ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:56 | - | 211,800 |
01.10.24 09:29:01 | - | 211,800 |
01.10.24 09:29:00 | - | 211,700 |
01.10.24 09:28:52 | - | 211,800 |
01.10.24 09:28:39 | - | 211,900 |
01.10.24 09:28:38 | - | 212,000 |
01.10.24 09:28:35 | - | 212,000 |
01.10.24 09:27:17 | - | 212,000 |
01.10.24 09:27:16 | - | 212,000 |
01.10.24 09:27:14 | - | 212,000 |
01.10.24 09:27:13 | - | 212,100 |
01.10.24 09:26:36 | - | 212,000 |
01.10.24 09:26:35 | - | 211,900 |
01.10.24 09:26:34 | - | 211,900 |
01.10.24 09:26:24 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:22 | - | 212,000 |
01.10.24 09:25:20 | - | 212,000 |
01.10.24 09:25:10 | - | 212,000 |
01.10.24 09:25:09 | - | 212,000 |
01.10.24 09:25:03 | - | 212,000 |
01.10.24 09:24:48 | - | 212,000 |
01.10.24 09:24:46 | - | 212,100 |
01.10.24 09:24:09 | - | 212,000 |
01.10.24 09:24:05 | - | 212,100 |
01.10.24 09:24:04 | - | 212,100 |
01.10.24 09:24:02 | - | 212,200 |
01.10.24 09:24:01 | - | 212,100 |
01.10.24 09:23:59 | - | 212,200 |
01.10.24 09:23:58 | - | 212,100 |
01.10.24 09:23:36 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:21 | - | 212,200 |
01.10.24 09:23:19 | - | 212,300 |
01.10.24 09:23:03 | - | 212,300 |
01.10.24 09:23:01 | - | 212,300 |
01.10.24 09:22:35 | - | 212,300 |
01.10.24 09:22:34 | - | 212,300 |
01.10.24 09:22:33 | - | 212,400 |
01.10.24 09:22:04 | - | 212,300 |
01.10.24 09:21:56 | - | 212,400 |
01.10.24 09:21:54 | - | 212,300 |
01.10.24 09:21:12 | - | 212,400 |
01.10.24 09:21:11 | - | 212,500 |
01.10.24 09:21:02 | - | 212,500 |
01.10.24 09:21:01 | - | 212,600 |
01.10.24 09:20:28 | - | 212,700 |