ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:56 | - | 212,800 |
01.10.24 08:21:33 | - | 212,700 |
01.10.24 08:20:40 | - | 212,800 |
01.10.24 08:18:56 | - | 212,900 |
01.10.24 08:18:51 | - | 212,800 |
01.10.24 08:17:48 | - | 212,900 |
01.10.24 08:15:57 | - | 212,800 |
01.10.24 08:15:37 | - | 212,700 |
01.10.24 08:14:34 | - | 212,800 |
01.10.24 08:14:21 | - | 212,700 |
01.10.24 08:14:20 | - | 212,800 |
01.10.24 07:54:32 | - | 212,700 |
01.10.24 07:54:14 | - | 212,800 |
01.10.24 07:35:26 | - | 212,700 |
30.09.24 21:59:46 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | - | 212,700 |
30.09.24 21:59:43 | - | 212,700 |
30.09.24 21:59:41 | - | 213,000 |
30.09.24 21:59:39 | - | 213,000 |
30.09.24 21:59:32 | - | 212,700 |
30.09.24 21:59:31 | - | 213,000 |
30.09.24 21:59:30 | - | 212,700 |
30.09.24 21:59:27 | - | 213,000 |
30.09.24 21:59:25 | - | 212,700 |
30.09.24 21:59:24 | - | 213,000 |
30.09.24 21:59:22 | - | 212,700 |
30.09.24 21:59:21 | - | 213,000 |
30.09.24 21:59:18 | - | 212,700 |
30.09.24 21:59:15 | - | 213,000 |
30.09.24 21:59:13 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | - | 212,700 |
30.09.24 21:59:09 | - | 213,000 |
30.09.24 21:59:07 | - | 212,700 |
30.09.24 21:59:05 | - | 213,000 |
30.09.24 21:59:04 | - | 213,000 |
30.09.24 21:59:00 | - | 213,000 |
30.09.24 21:58:58 | - | 212,700 |
30.09.24 21:58:25 | - | 213,000 |
30.09.24 21:58:24 | - | 212,700 |
30.09.24 21:58:11 | - | 213,000 |
30.09.24 21:58:10 | - | 212,700 |
30.09.24 21:58:03 | - | 212,700 |
30.09.24 21:57:43 | - | 212,700 |
30.09.24 21:57:28 | - | 213,000 |
30.09.24 21:57:10 | - | 213,000 |