ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:59 | - | 212,300 |
01.10.24 09:09:56 | - | 212,200 |
01.10.24 09:09:55 | - | 212,300 |
01.10.24 09:09:53 | - | 212,400 |
01.10.24 09:09:52 | - | 212,400 |
01.10.24 09:09:45 | - | 212,400 |
01.10.24 09:09:44 | - | 212,400 |
01.10.24 09:09:38 | - | 212,500 |
01.10.24 09:09:37 | - | 212,500 |
01.10.24 09:07:42 | - | 212,600 |
01.10.24 09:07:13 | - | 212,600 |
01.10.24 09:07:09 | - | 212,700 |
01.10.24 09:07:06 | - | 212,600 |
01.10.24 09:06:58 | - | 212,600 |
01.10.24 09:06:56 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:47 | - | 212,800 |
01.10.24 09:05:29 | - | 212,700 |
01.10.24 09:05:24 | - | 212,800 |
01.10.24 09:05:21 | - | 212,700 |
01.10.24 09:05:16 | - | 212,700 |
01.10.24 09:04:48 | - | 212,600 |
01.10.24 09:04:21 | - | 212,700 |
01.10.24 09:03:49 | - | 212,600 |
01.10.24 09:03:44 | - | 212,500 |
01.10.24 09:03:39 | - | 212,600 |
01.10.24 09:03:28 | - | 212,700 |
01.10.24 09:03:13 | - | 212,600 |
01.10.24 09:02:30 | - | 212,500 |
01.10.24 09:02:20 | - | 212,600 |
01.10.24 09:02:18 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:10 | - | 212,400 |
01.10.24 09:02:09 | - | 212,400 |
01.10.24 09:02:02 | - | 212,400 |
01.10.24 09:02:01 | - | 212,500 |
01.10.24 09:01:59 | - | 212,500 |
01.10.24 09:01:58 | - | 212,400 |
01.10.24 09:01:37 | - | 212,500 |
01.10.24 09:01:35 | - | 212,400 |
01.10.24 09:01:18 | - | 212,500 |
01.10.24 09:01:13 | - | 212,600 |
01.10.24 09:01:05 | - | 212,700 |
01.10.24 09:00:43 | - | 212,800 |
01.10.24 09:00:41 | - | 212,900 |
01.10.24 09:00:39 | - | 213,000 |
01.10.24 09:00:33 | - | 212,900 |