ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:14 | - | 210,600 |
01.10.24 19:26:09 | - | 210,700 |
01.10.24 19:25:46 | - | 210,600 |
01.10.24 19:23:19 | - | 210,700 |
01.10.24 19:23:11 | - | 210,800 |
01.10.24 19:23:04 | - | 210,700 |
01.10.24 19:21:35 | - | 210,800 |
01.10.24 19:21:20 | - | 210,900 |
01.10.24 19:20:06 | - | 210,800 |
01.10.24 19:19:09 | - | 210,700 |
01.10.24 19:18:25 | - | 210,800 |
01.10.24 19:18:10 | - | 210,700 |
01.10.24 19:16:55 | - | 210,800 |
01.10.24 19:16:41 | - | 210,700 |
01.10.24 19:15:42 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:27 | - | 210,700 |
01.10.24 19:14:30 | - | 210,800 |
01.10.24 19:12:31 | - | 210,900 |
01.10.24 19:12:22 | - | 210,800 |
01.10.24 19:12:07 | - | 210,900 |
01.10.24 19:11:52 | - | 210,800 |
01.10.24 19:11:37 | - | 210,900 |
01.10.24 19:10:38 | - | 210,800 |
01.10.24 19:08:23 | - | 210,900 |
01.10.24 19:08:19 | - | 210,800 |
01.10.24 19:07:17 | - | 210,900 |
01.10.24 19:05:17 | - | 210,800 |
01.10.24 19:04:40 | - | 210,900 |
01.10.24 19:01:40 | - | 211,000 |
01.10.24 19:00:56 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:16 | - | 211,000 |
01.10.24 18:58:45 | - | 211,100 |
01.10.24 18:58:02 | - | 211,000 |
01.10.24 18:57:00 | - | 210,900 |
01.10.24 18:53:56 | - | 211,000 |
01.10.24 18:53:27 | - | 210,900 |
01.10.24 18:52:04 | - | 210,800 |
01.10.24 18:50:20 | - | 210,900 |
01.10.24 18:49:58 | - | 210,800 |
01.10.24 18:49:28 | - | 210,700 |
01.10.24 18:49:13 | - | 210,800 |
01.10.24 18:48:58 | - | 210,700 |
01.10.24 18:48:46 | - | 210,800 |
01.10.24 18:48:21 | - | 210,700 |
01.10.24 18:47:33 | - | 210,800 |