ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:15 | - | 211,300 |
01.10.24 20:00:57 | - | 211,400 |
01.10.24 20:00:42 | - | 211,500 |
01.10.24 20:00:02 | - | 211,400 |
01.10.24 19:58:27 | - | 211,100 |
01.10.24 19:58:12 | - | 211,400 |
01.10.24 19:52:58 | - | 211,100 |
01.10.24 19:52:22 | - | 211,200 |
01.10.24 19:46:22 | - | 211,100 |
01.10.24 19:46:11 | - | 211,200 |
01.10.24 19:46:02 | - | 211,100 |
01.10.24 19:45:17 | - | 211,200 |
01.10.24 19:43:27 | - | 211,100 |
01.10.24 19:42:32 | - | 211,000 |
01.10.24 19:42:23 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:15 | - | 211,000 |
01.10.24 19:38:33 | - | 210,900 |
01.10.24 19:38:03 | - | 210,800 |
01.10.24 19:37:29 | - | 210,900 |
01.10.24 19:37:18 | - | 210,800 |
01.10.24 19:37:03 | - | 210,900 |
01.10.24 19:36:33 | - | 210,800 |
01.10.24 19:35:04 | - | 210,900 |
01.10.24 19:34:30 | - | 211,000 |
01.10.24 19:33:21 | - | 210,900 |
01.10.24 19:33:07 | - | 210,800 |
01.10.24 19:33:04 | - | 210,900 |
01.10.24 19:33:00 | - | 210,800 |
01.10.24 19:32:48 | - | 210,900 |
01.10.24 19:32:25 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:21 | - | 210,900 |
01.10.24 19:32:16 | - | 211,000 |
01.10.24 19:32:11 | - | 210,900 |
01.10.24 19:32:06 | - | 211,000 |
01.10.24 19:32:02 | - | 210,900 |
01.10.24 19:31:09 | - | 210,800 |
01.10.24 19:30:48 | - | 210,700 |
01.10.24 19:30:31 | - | 210,600 |
01.10.24 19:30:30 | - | 210,700 |
01.10.24 19:30:08 | - | 210,600 |
01.10.24 19:30:03 | - | 210,700 |
01.10.24 19:29:11 | - | 210,600 |
01.10.24 19:28:47 | - | 210,700 |
01.10.24 19:27:59 | - | 210,600 |
01.10.24 19:27:40 | - | 210,700 |