ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:12 | - | 211,100 |
01.10.24 17:48:13 | - | 211,000 |
01.10.24 17:47:52 | - | 211,100 |
01.10.24 17:47:22 | - | 211,000 |
01.10.24 17:47:19 | - | 211,100 |
01.10.24 17:47:11 | - | 211,000 |
01.10.24 17:46:12 | - | 211,100 |
01.10.24 17:44:16 | - | 211,200 |
01.10.24 17:42:37 | - | 211,300 |
01.10.24 17:42:22 | - | 211,200 |
01.10.24 17:42:21 | - | 211,300 |
01.10.24 17:42:07 | - | 211,200 |
01.10.24 17:41:52 | - | 211,300 |
01.10.24 17:39:35 | - | 211,200 |
01.10.24 17:39:05 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:36 | - | 211,200 |
01.10.24 17:35:53 | - | 211,100 |
01.10.24 17:35:09 | - | 211,000 |
01.10.24 17:30:05 | - | 210,600 |
01.10.24 17:29:40 | - | 210,900 |
01.10.24 17:29:04 | - | 210,800 |
01.10.24 17:27:57 | - | 210,700 |
01.10.24 17:27:11 | - | 210,600 |
01.10.24 17:26:34 | - | 210,500 |
01.10.24 17:26:33 | - | 210,400 |
01.10.24 17:24:26 | - | 210,500 |
01.10.24 17:23:21 | - | 210,400 |
01.10.24 17:22:20 | - | 210,500 |
01.10.24 17:22:16 | - | 210,400 |
01.10.24 17:20:17 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:44 | - | 210,200 |
01.10.24 17:16:22 | - | 210,300 |
01.10.24 17:15:03 | - | 210,400 |
01.10.24 17:11:52 | - | 210,300 |
01.10.24 17:11:51 | - | 210,200 |
01.10.24 17:11:47 | - | 210,300 |
01.10.24 17:11:26 | - | 210,200 |
01.10.24 17:09:49 | - | 210,300 |
01.10.24 17:09:42 | - | 210,200 |
01.10.24 17:09:40 | - | 210,200 |
01.10.24 17:09:03 | - | 210,200 |
01.10.24 17:08:39 | - | 210,300 |
01.10.24 17:08:37 | - | 210,200 |
01.10.24 17:08:35 | - | 210,200 |
01.10.24 17:08:23 | - | 210,200 |