ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:09 | - | 210,700 |
01.10.24 18:45:54 | - | 210,800 |
01.10.24 18:44:02 | - | 210,900 |
01.10.24 18:43:46 | - | 210,800 |
01.10.24 18:41:47 | - | 210,900 |
01.10.24 18:41:41 | - | 211,000 |
01.10.24 18:41:11 | - | 210,900 |
01.10.24 18:40:10 | - | 211,000 |
01.10.24 18:39:56 | - | 210,900 |
01.10.24 18:36:56 | - | 211,000 |
01.10.24 18:36:10 | - | 211,100 |
01.10.24 18:35:01 | - | 211,000 |
01.10.24 18:34:48 | - | 211,100 |
01.10.24 18:34:24 | - | 211,000 |
01.10.24 18:34:09 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:55 | - | 211,000 |
01.10.24 18:33:31 | - | 210,900 |
01.10.24 18:33:29 | - | 210,800 |
01.10.24 18:33:26 | - | 210,800 |
01.10.24 18:33:23 | - | 210,900 |
01.10.24 18:33:16 | - | 211,000 |
01.10.24 18:33:10 | - | 210,900 |
01.10.24 18:33:03 | - | 210,800 |
01.10.24 18:32:51 | - | 211,000 |
01.10.24 18:32:46 | - | 211,000 |
01.10.24 18:32:33 | - | 211,100 |
01.10.24 18:32:02 | - | 211,200 |
01.10.24 18:31:18 | - | 211,100 |
01.10.24 18:30:03 | - | 211,200 |
01.10.24 18:29:49 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:10 | - | 211,200 |
01.10.24 18:22:50 | - | 211,100 |
01.10.24 18:22:35 | - | 211,200 |
01.10.24 18:22:05 | - | 211,100 |
01.10.24 18:21:49 | - | 211,200 |
01.10.24 18:19:20 | - | 211,100 |
01.10.24 18:18:49 | - | 211,000 |
01.10.24 18:13:04 | - | 211,100 |
01.10.24 18:10:50 | - | 211,200 |
01.10.24 18:06:19 | - | 211,100 |
01.10.24 18:05:35 | - | 211,200 |
01.10.24 18:03:56 | - | 211,100 |
01.10.24 18:00:07 | - | 211,000 |
01.10.24 17:59:21 | - | 211,100 |
01.10.24 17:59:06 | - | 211,000 |