ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:31 | - | 211,300 |
01.10.24 21:43:24 | - | 211,200 |
01.10.24 21:43:18 | - | 211,300 |
01.10.24 21:43:15 | - | 211,200 |
01.10.24 21:43:03 | - | 211,300 |
01.10.24 21:42:55 | - | 211,200 |
01.10.24 21:40:50 | - | 211,300 |
01.10.24 21:40:29 | - | 211,400 |
01.10.24 21:40:17 | - | 211,300 |
01.10.24 21:40:15 | - | 211,400 |
01.10.24 21:39:39 | - | 211,300 |
01.10.24 21:39:31 | - | 211,400 |
01.10.24 21:39:26 | - | 211,300 |
01.10.24 21:39:10 | - | 211,400 |
01.10.24 21:38:25 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:22 | - | 211,200 |
01.10.24 21:37:43 | - | 211,300 |
01.10.24 21:37:41 | - | 211,200 |
01.10.24 21:37:08 | - | 211,300 |
01.10.24 21:37:02 | - | 211,200 |
01.10.24 21:36:40 | - | 211,300 |
01.10.24 21:35:52 | - | 211,200 |
01.10.24 21:34:36 | - | 211,300 |
01.10.24 21:34:30 | - | 211,400 |
01.10.24 21:34:02 | - | 211,300 |
01.10.24 21:32:30 | - | 211,400 |
01.10.24 21:32:26 | - | 211,300 |
01.10.24 21:31:22 | - | 211,400 |
01.10.24 21:31:20 | - | 211,500 |
01.10.24 21:30:57 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:52 | - | 211,500 |
01.10.24 21:25:36 | - | 211,600 |
01.10.24 21:24:52 | - | 211,500 |
01.10.24 21:24:07 | - | 211,600 |
01.10.24 21:23:07 | - | 211,500 |
01.10.24 21:22:52 | - | 211,600 |
01.10.24 21:22:37 | - | 211,500 |
01.10.24 21:21:22 | - | 211,600 |
01.10.24 21:21:08 | - | 211,500 |
01.10.24 21:20:52 | - | 211,600 |
01.10.24 21:13:35 | - | 211,500 |
01.10.24 21:13:30 | - | 211,400 |
01.10.24 21:11:53 | - | 211,500 |
01.10.24 21:11:38 | - | 211,600 |
01.10.24 21:11:23 | - | 211,500 |