ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:20 | - | 211,300 |
02.10.24 07:46:12 | - | 211,400 |
02.10.24 07:43:33 | - | 211,300 |
02.10.24 07:43:31 | - | 211,400 |
02.10.24 07:42:48 | - | 211,300 |
02.10.24 07:41:01 | - | 211,400 |
01.10.24 21:59:31 | - | 211,200 |
01.10.24 21:59:30 | - | 211,300 |
01.10.24 21:59:24 | - | 211,200 |
01.10.24 21:58:22 | - | 211,100 |
01.10.24 21:58:16 | - | 211,200 |
01.10.24 21:57:03 | - | 211,100 |
01.10.24 21:57:01 | - | 211,200 |
01.10.24 21:56:57 | - | 211,100 |
01.10.24 21:56:55 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | - | 211,100 |
01.10.24 21:56:38 | - | 211,200 |
01.10.24 21:56:33 | - | 211,100 |
01.10.24 21:56:27 | - | 211,200 |
01.10.24 21:56:23 | - | 211,100 |
01.10.24 21:56:21 | - | 211,200 |
01.10.24 21:54:40 | - | 211,100 |
01.10.24 21:54:39 | - | 211,000 |
01.10.24 21:54:36 | - | 211,100 |
01.10.24 21:54:34 | - | 211,000 |
01.10.24 21:54:29 | - | 211,100 |
01.10.24 21:54:26 | - | 211,000 |
01.10.24 21:52:28 | - | 211,100 |
01.10.24 21:52:23 | - | 211,200 |
01.10.24 21:52:00 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:59 | - | 211,200 |
01.10.24 21:51:35 | - | 211,100 |
01.10.24 21:51:02 | - | 211,200 |
01.10.24 21:50:38 | - | 211,100 |
01.10.24 21:47:49 | - | 211,200 |
01.10.24 21:47:40 | - | 211,100 |
01.10.24 21:46:19 | - | 211,200 |
01.10.24 21:46:02 | - | 211,100 |
01.10.24 21:45:15 | - | 211,200 |
01.10.24 21:45:14 | - | 211,100 |
01.10.24 21:44:12 | - | 211,200 |
01.10.24 21:44:06 | - | 211,300 |
01.10.24 21:44:03 | - | 211,200 |
01.10.24 21:43:36 | - | 211,300 |
01.10.24 21:43:32 | - | 211,200 |