ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:01 | - | 210,500 |
02.10.24 09:10:00 | - | 210,600 |
02.10.24 09:09:44 | - | 210,700 |
02.10.24 09:09:09 | - | 210,800 |
02.10.24 09:09:05 | - | 210,900 |
02.10.24 09:09:04 | - | 211,000 |
02.10.24 09:09:01 | - | 210,900 |
02.10.24 09:09:00 | - | 210,900 |
02.10.24 09:08:53 | - | 210,700 |
02.10.24 09:08:31 | - | 210,800 |
02.10.24 09:08:21 | - | 210,700 |
02.10.24 09:08:20 | - | 210,800 |
02.10.24 09:08:18 | - | 210,700 |
02.10.24 09:08:16 | - | 210,800 |
02.10.24 09:08:13 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:12 | - | 210,700 |
02.10.24 09:08:09 | - | 210,600 |
02.10.24 09:08:08 | - | 210,700 |
02.10.24 09:08:05 | - | 210,600 |
02.10.24 09:07:57 | - | 210,700 |
02.10.24 09:07:50 | - | 210,700 |
02.10.24 09:07:48 | - | 210,800 |
02.10.24 09:07:47 | - | 210,700 |
02.10.24 09:07:39 | - | 210,600 |
02.10.24 09:07:13 | - | 210,700 |
02.10.24 09:07:03 | - | 210,700 |
02.10.24 09:07:00 | - | 210,700 |
02.10.24 09:06:58 | - | 210,700 |
02.10.24 09:06:57 | - | 210,700 |
02.10.24 09:06:42 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:17 | - | 210,700 |
02.10.24 09:06:03 | - | 210,700 |
02.10.24 09:06:02 | - | 210,800 |
02.10.24 09:05:52 | - | 210,800 |
02.10.24 09:05:47 | - | 210,700 |
02.10.24 09:05:44 | - | 210,800 |
02.10.24 09:05:43 | - | 210,800 |
02.10.24 09:05:09 | - | 210,700 |
02.10.24 09:05:06 | - | 210,800 |
02.10.24 09:05:00 | - | 210,900 |
02.10.24 09:04:57 | - | 211,000 |
02.10.24 09:04:47 | - | 210,700 |
02.10.24 09:04:46 | - | 210,700 |
02.10.24 09:04:33 | - | 210,900 |
02.10.24 09:04:30 | - | 210,800 |