ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:34 | - | 211,800 |
02.10.24 09:51:29 | - | 211,800 |
02.10.24 09:51:25 | - | 211,800 |
02.10.24 09:48:07 | - | 211,900 |
02.10.24 09:48:05 | - | 212,000 |
02.10.24 09:48:00 | - | 211,900 |
02.10.24 09:47:24 | - | 211,900 |
02.10.24 09:47:15 | - | 211,900 |
02.10.24 09:47:14 | - | 212,000 |
02.10.24 09:46:53 | - | 211,900 |
02.10.24 09:46:13 | - | 211,800 |
02.10.24 09:46:10 | - | 211,700 |
02.10.24 09:46:02 | - | 211,800 |
02.10.24 09:45:58 | - | 211,800 |
02.10.24 09:45:45 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:27 | - | 211,700 |
02.10.24 09:44:58 | - | 211,600 |
02.10.24 09:44:52 | - | 211,600 |
02.10.24 09:44:48 | - | 211,600 |
02.10.24 09:44:45 | - | 211,600 |
02.10.24 09:44:34 | - | 211,600 |
02.10.24 09:43:07 | - | 211,500 |
02.10.24 09:43:06 | - | 211,500 |
02.10.24 09:42:55 | - | 211,500 |
02.10.24 09:42:51 | - | 211,500 |
02.10.24 09:41:35 | - | 211,500 |
02.10.24 09:41:26 | - | 211,600 |
02.10.24 09:41:15 | - | 211,500 |
02.10.24 09:40:54 | - | 211,500 |
02.10.24 09:40:53 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:51 | - | 211,500 |
02.10.24 09:38:08 | - | 211,600 |
02.10.24 09:37:33 | - | 211,700 |
02.10.24 09:37:31 | - | 211,600 |
02.10.24 09:37:05 | - | 211,600 |
02.10.24 09:36:41 | - | 211,700 |
02.10.24 09:36:38 | - | 211,700 |
02.10.24 09:36:03 | - | 211,800 |
02.10.24 09:35:52 | - | 211,700 |
02.10.24 09:35:31 | - | 211,700 |
02.10.24 09:35:20 | - | 211,800 |
02.10.24 09:35:02 | - | 211,700 |
02.10.24 09:34:54 | - | 211,700 |
02.10.24 09:34:49 | - | 211,800 |
02.10.24 09:34:38 | - | 211,800 |