ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:18 | - | 211,600 |
01.10.24 21:11:15 | - | 211,500 |
01.10.24 21:08:08 | - | 211,600 |
01.10.24 21:04:53 | - | 211,500 |
01.10.24 21:04:38 | - | 211,600 |
01.10.24 21:04:37 | - | 211,500 |
01.10.24 21:03:22 | - | 211,600 |
01.10.24 21:03:08 | - | 211,500 |
01.10.24 20:58:08 | - | 211,600 |
01.10.24 20:57:37 | - | 211,700 |
01.10.24 20:52:38 | - | 211,600 |
01.10.24 20:52:09 | - | 211,700 |
01.10.24 20:51:58 | - | 211,600 |
01.10.24 20:50:28 | - | 211,700 |
01.10.24 20:50:13 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:28 | - | 211,700 |
01.10.24 20:48:28 | - | 211,600 |
01.10.24 20:43:28 | - | 211,700 |
01.10.24 20:41:58 | - | 211,600 |
01.10.24 20:39:57 | - | 211,700 |
01.10.24 20:38:10 | - | 211,600 |
01.10.24 20:36:25 | - | 211,700 |
01.10.24 20:36:11 | - | 211,600 |
01.10.24 20:35:56 | - | 211,700 |
01.10.24 20:35:44 | - | 211,600 |
01.10.24 20:29:26 | - | 211,700 |
01.10.24 20:27:20 | - | 211,600 |
01.10.24 20:26:26 | - | 211,700 |
01.10.24 20:16:39 | - | 211,600 |
01.10.24 20:16:38 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:16 | - | 211,600 |
01.10.24 20:15:46 | - | 211,500 |
01.10.24 20:15:30 | - | 211,600 |
01.10.24 20:14:02 | - | 211,500 |
01.10.24 20:14:01 | - | 211,400 |
01.10.24 20:11:38 | - | 211,500 |
01.10.24 20:09:31 | - | 211,400 |
01.10.24 20:09:26 | - | 211,500 |
01.10.24 20:06:18 | - | 211,400 |
01.10.24 20:06:16 | - | 211,500 |
01.10.24 20:04:25 | - | 211,400 |
01.10.24 20:03:41 | - | 211,300 |
01.10.24 20:03:40 | - | 211,400 |
01.10.24 20:03:37 | - | 211,300 |
01.10.24 20:03:23 | - | 211,400 |