FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:27 | - | 41,870 |
17.10.24 20:20:22 | - | 41,870 |
17.10.24 20:20:11 | - | 41,870 |
17.10.24 20:20:09 | - | 41,870 |
17.10.24 20:20:07 | - | 41,875 |
17.10.24 20:20:06 | - | 41,885 |
17.10.24 20:20:06 | - | 41,885 |
17.10.24 20:20:05 | - | 41,895 |
17.10.24 20:20:05 | - | 41,895 |
17.10.24 20:19:09 | - | 41,905 |
17.10.24 20:19:08 | - | 41,900 |
17.10.24 20:19:06 | - | 41,905 |
17.10.24 20:18:52 | - | 41,895 |
17.10.24 20:18:52 | - | 41,895 |
17.10.24 20:18:52 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:52 | - | 41,895 |
17.10.24 20:18:51 | - | 41,900 |
17.10.24 20:18:51 | - | 41,900 |
17.10.24 20:18:51 | - | 41,900 |
17.10.24 20:18:28 | - | 41,905 |
17.10.24 20:18:24 | - | 41,915 |
17.10.24 20:18:21 | - | 41,930 |
17.10.24 20:18:18 | - | 41,930 |
17.10.24 20:18:14 | - | 41,930 |
17.10.24 20:18:13 | - | 41,930 |
17.10.24 20:18:12 | - | 41,930 |
17.10.24 20:18:02 | - | 41,925 |
17.10.24 20:17:59 | - | 41,925 |
17.10.24 20:17:57 | - | 41,930 |
17.10.24 20:17:47 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:33 | - | 41,940 |
17.10.24 20:17:32 | - | 41,940 |
17.10.24 20:17:32 | - | 41,940 |
17.10.24 20:17:32 | - | 41,940 |
17.10.24 20:17:23 | - | 41,945 |
17.10.24 20:17:23 | - | 41,945 |
17.10.24 20:17:22 | - | 41,940 |
17.10.24 20:17:07 | - | 41,940 |
17.10.24 20:17:03 | - | 41,935 |
17.10.24 20:17:02 | - | 41,940 |
17.10.24 20:16:38 | - | 41,945 |
17.10.24 20:16:36 | - | 41,955 |
17.10.24 20:16:08 | - | 41,945 |
17.10.24 20:16:08 | - | 41,945 |
17.10.24 20:16:08 | - | 41,945 |