FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:41 | - | 42,015 |
17.10.24 19:33:35 | - | 42,015 |
17.10.24 19:33:35 | - | 42,015 |
17.10.24 19:33:35 | - | 42,015 |
17.10.24 19:33:29 | - | 42,015 |
17.10.24 19:33:15 | - | 42,015 |
17.10.24 19:33:14 | - | 42,005 |
17.10.24 19:33:14 | - | 42,005 |
17.10.24 19:32:58 | - | 42,015 |
17.10.24 19:32:12 | - | 42,025 |
17.10.24 19:32:12 | - | 42,025 |
17.10.24 19:32:11 | - | 42,015 |
17.10.24 19:31:50 | - | 42,015 |
17.10.24 19:31:38 | - | 42,020 |
17.10.24 19:31:31 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:23 | - | 42,020 |
17.10.24 19:31:18 | - | 42,025 |
17.10.24 19:31:18 | - | 42,025 |
17.10.24 19:31:18 | - | 42,025 |
17.10.24 19:31:17 | - | 42,020 |
17.10.24 19:31:12 | - | 42,025 |
17.10.24 19:29:31 | - | 42,015 |
17.10.24 19:29:30 | - | 42,010 |
17.10.24 19:29:02 | - | 42,015 |
17.10.24 19:29:02 | - | 42,015 |
17.10.24 19:29:01 | - | 42,010 |
17.10.24 19:28:46 | - | 42,010 |
17.10.24 19:28:46 | - | 42,010 |
17.10.24 19:28:31 | - | 42,020 |
17.10.24 19:28:31 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:27 | - | 42,015 |
17.10.24 19:28:26 | - | 42,010 |
17.10.24 19:28:25 | - | 42,010 |
17.10.24 19:28:24 | - | 41,995 |
17.10.24 19:28:24 | - | 41,995 |
17.10.24 19:28:24 | - | 41,995 |
17.10.24 19:28:24 | - | 41,995 |
17.10.24 19:27:40 | - | 41,995 |
17.10.24 19:27:31 | - | 41,990 |
17.10.24 19:27:31 | - | 41,990 |
17.10.24 19:27:30 | - | 41,995 |
17.10.24 19:27:26 | - | 41,990 |
17.10.24 19:27:26 | - | 41,990 |
17.10.24 19:27:19 | - | 41,990 |
17.10.24 19:27:18 | - | 41,975 |