FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:01 | - | 42,010 |
17.10.24 19:46:01 | - | 42,010 |
17.10.24 19:45:58 | - | 42,010 |
17.10.24 19:45:58 | - | 42,010 |
17.10.24 19:45:57 | - | 42,010 |
17.10.24 19:45:41 | - | 42,000 |
17.10.24 19:45:27 | - | 42,010 |
17.10.24 19:45:26 | - | 42,015 |
17.10.24 19:45:24 | - | 42,020 |
17.10.24 19:45:19 | - | 42,015 |
17.10.24 19:45:10 | - | 42,010 |
17.10.24 19:44:57 | - | 42,020 |
17.10.24 19:44:56 | - | 42,010 |
17.10.24 19:44:31 | - | 42,010 |
17.10.24 19:44:30 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:30 | - | 42,010 |
17.10.24 19:44:24 | - | 42,015 |
17.10.24 19:44:24 | - | 42,015 |
17.10.24 19:44:23 | - | 42,010 |
17.10.24 19:44:06 | - | 42,015 |
17.10.24 19:44:05 | - | 42,010 |
17.10.24 19:43:50 | - | 42,020 |
17.10.24 19:43:50 | - | 42,020 |
17.10.24 19:43:40 | - | 42,030 |
17.10.24 19:43:23 | - | 42,040 |
17.10.24 19:43:22 | - | 42,030 |
17.10.24 19:43:22 | - | 42,030 |
17.10.24 19:42:20 | - | 42,030 |
17.10.24 19:42:19 | - | 42,035 |
17.10.24 19:42:09 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:48 | - | 42,030 |
17.10.24 19:41:35 | - | 42,030 |
17.10.24 19:40:44 | - | 42,025 |
17.10.24 19:40:39 | - | 42,025 |
17.10.24 19:40:37 | - | 42,025 |
17.10.24 19:40:30 | - | 42,025 |
17.10.24 19:40:29 | - | 42,020 |
17.10.24 19:40:29 | - | 42,020 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:14 | - | 42,035 |