FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:33 | - | 41,855 |
17.10.24 18:31:32 | - | 41,860 |
17.10.24 18:31:22 | - | 41,850 |
17.10.24 18:31:21 | - | 41,850 |
17.10.24 18:31:19 | - | 41,855 |
17.10.24 18:31:19 | - | 41,855 |
17.10.24 18:31:18 | - | 41,850 |
17.10.24 18:31:14 | - | 41,850 |
17.10.24 18:31:14 | - | 41,850 |
17.10.24 18:31:04 | - | 41,855 |
17.10.24 18:31:03 | - | 41,845 |
17.10.24 18:30:55 | - | 41,845 |
17.10.24 18:30:47 | - | 41,850 |
17.10.24 18:30:46 | - | 41,845 |
17.10.24 18:30:43 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:39 | - | 41,865 |
17.10.24 18:30:39 | - | 41,865 |
17.10.24 18:30:12 | - | 41,875 |
17.10.24 18:29:18 | - | 41,885 |
17.10.24 18:29:17 | - | 41,885 |
17.10.24 18:29:16 | - | 41,890 |
17.10.24 18:29:16 | - | 41,890 |
17.10.24 18:29:12 | - | 41,895 |
17.10.24 18:29:04 | - | 41,890 |
17.10.24 18:28:55 | - | 41,900 |
17.10.24 18:28:51 | - | 41,900 |
17.10.24 18:28:49 | - | 41,900 |
17.10.24 18:28:48 | - | 41,905 |
17.10.24 18:28:47 | - | 41,895 |
17.10.24 18:28:46 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:40 | - | 41,900 |
17.10.24 18:28:38 | - | 41,895 |
17.10.24 18:28:38 | - | 41,895 |
17.10.24 18:28:38 | - | 41,895 |
17.10.24 18:28:37 | - | 41,900 |
17.10.24 18:28:35 | - | 41,895 |
17.10.24 18:28:35 | - | 41,895 |
17.10.24 18:28:34 | - | 41,900 |
17.10.24 18:28:34 | - | 41,900 |
17.10.24 18:28:30 | - | 41,900 |
17.10.24 18:28:29 | - | 41,895 |
17.10.24 18:28:26 | - | 41,900 |
17.10.24 18:28:14 | - | 41,900 |
17.10.24 18:28:13 | - | 41,890 |
17.10.24 18:28:13 | - | 41,890 |