FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:50 | - | 41,865 |
17.10.24 18:38:34 | - | 41,865 |
17.10.24 18:38:27 | - | 41,855 |
17.10.24 18:38:19 | - | 41,865 |
17.10.24 18:38:19 | - | 41,865 |
17.10.24 18:38:16 | - | 41,860 |
17.10.24 18:38:08 | - | 41,860 |
17.10.24 18:38:06 | - | 41,865 |
17.10.24 18:38:01 | - | 41,865 |
17.10.24 18:37:40 | - | 41,855 |
17.10.24 18:37:36 | - | 41,855 |
17.10.24 18:37:25 | - | 41,845 |
17.10.24 18:37:15 | - | 41,835 |
17.10.24 18:37:15 | - | 41,835 |
17.10.24 18:37:13 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:09 | - | 41,835 |
17.10.24 18:37:09 | - | 41,835 |
17.10.24 18:37:05 | - | 41,835 |
17.10.24 18:36:59 | - | 41,835 |
17.10.24 18:36:57 | - | 41,835 |
17.10.24 18:36:57 | - | 41,835 |
17.10.24 18:36:46 | - | 41,835 |
17.10.24 18:36:42 | - | 41,835 |
17.10.24 18:36:29 | - | 41,835 |
17.10.24 18:36:28 | - | 41,830 |
17.10.24 18:36:28 | - | 41,830 |
17.10.24 18:36:27 | - | 41,830 |
17.10.24 18:36:26 | - | 41,835 |
17.10.24 18:36:07 | - | 41,820 |
17.10.24 18:36:06 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:06 | - | 41,835 |
17.10.24 18:35:35 | - | 41,860 |
17.10.24 18:35:18 | - | 41,855 |
17.10.24 18:35:17 | - | 41,855 |
17.10.24 18:35:16 | - | 41,865 |
17.10.24 18:35:08 | - | 41,875 |
17.10.24 18:35:06 | - | 41,880 |
17.10.24 18:35:04 | - | 41,885 |
17.10.24 18:35:03 | - | 41,885 |
17.10.24 18:35:00 | - | 41,890 |
17.10.24 18:34:25 | - | 41,895 |
17.10.24 18:34:21 | - | 41,905 |
17.10.24 18:34:02 | - | 41,895 |
17.10.24 18:33:47 | - | 41,885 |
17.10.24 18:33:46 | - | 41,880 |