FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:46 | - | 41,880 |
17.10.24 18:33:23 | - | 41,875 |
17.10.24 18:33:20 | - | 41,865 |
17.10.24 18:33:16 | - | 41,870 |
17.10.24 18:33:05 | - | 41,860 |
17.10.24 18:32:47 | - | 41,850 |
17.10.24 18:32:46 | - | 41,840 |
17.10.24 18:32:46 | - | 41,840 |
17.10.24 18:32:39 | - | 41,840 |
17.10.24 18:32:29 | - | 41,850 |
17.10.24 18:32:22 | - | 41,855 |
17.10.24 18:32:21 | - | 41,860 |
17.10.24 18:32:21 | - | 41,860 |
17.10.24 18:32:20 | - | 41,870 |
17.10.24 18:32:11 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:11 | - | 41,870 |
17.10.24 18:32:11 | - | 41,870 |
17.10.24 18:32:07 | - | 41,870 |
17.10.24 18:32:06 | - | 41,870 |
17.10.24 18:32:00 | - | 41,865 |
17.10.24 18:31:55 | - | 41,870 |
17.10.24 18:31:54 | - | 41,865 |
17.10.24 18:31:53 | - | 41,870 |
17.10.24 18:31:52 | - | 41,865 |
17.10.24 18:31:51 | - | 41,870 |
17.10.24 18:31:49 | - | 41,870 |
17.10.24 18:31:48 | - | 41,870 |
17.10.24 18:31:44 | - | 41,870 |
17.10.24 18:31:43 | - | 41,860 |
17.10.24 18:31:43 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:35 | - | 41,850 |
17.10.24 18:31:33 | - | 41,855 |
17.10.24 18:31:33 | - | 41,855 |
17.10.24 18:31:33 | - | 41,855 |
17.10.24 18:31:32 | - | 41,860 |
17.10.24 18:31:22 | - | 41,850 |
17.10.24 18:31:21 | - | 41,850 |
17.10.24 18:31:19 | - | 41,855 |
17.10.24 18:31:19 | - | 41,855 |
17.10.24 18:31:18 | - | 41,850 |
17.10.24 18:31:14 | - | 41,850 |
17.10.24 18:31:14 | - | 41,850 |
17.10.24 18:31:04 | - | 41,855 |
17.10.24 18:31:03 | - | 41,845 |
17.10.24 18:30:55 | - | 41,845 |