FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:17 | - | 41,935 |
17.10.24 19:26:17 | - | 41,935 |
17.10.24 19:26:17 | - | 41,935 |
17.10.24 19:26:15 | - | 41,935 |
17.10.24 19:26:14 | - | 41,940 |
17.10.24 19:26:12 | - | 41,935 |
17.10.24 19:26:08 | - | 41,940 |
17.10.24 19:25:56 | - | 41,945 |
17.10.24 19:25:56 | - | 41,945 |
17.10.24 19:24:52 | - | 41,955 |
17.10.24 19:24:52 | - | 41,955 |
17.10.24 19:24:52 | - | 41,955 |
17.10.24 19:24:46 | - | 41,955 |
17.10.24 19:24:33 | - | 41,960 |
17.10.24 19:24:33 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:27 | - | 41,965 |
17.10.24 19:24:03 | - | 41,955 |
17.10.24 19:23:42 | - | 41,945 |
17.10.24 19:23:42 | - | 41,945 |
17.10.24 19:23:42 | - | 41,945 |
17.10.24 19:23:28 | - | 41,955 |
17.10.24 19:23:28 | - | 41,955 |
17.10.24 19:23:28 | - | 41,955 |
17.10.24 19:23:28 | - | 41,955 |
17.10.24 19:23:28 | - | 41,955 |
17.10.24 19:23:10 | - | 41,960 |
17.10.24 19:23:07 | - | 41,970 |
17.10.24 19:22:48 | - | 41,980 |
17.10.24 19:22:48 | - | 41,980 |
17.10.24 19:22:48 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:47 | - | 41,970 |
17.10.24 19:22:33 | - | 41,970 |
17.10.24 19:22:33 | - | 41,970 |
17.10.24 19:22:30 | - | 41,960 |
17.10.24 19:22:30 | - | 41,960 |
17.10.24 19:22:30 | - | 41,960 |
17.10.24 19:22:29 | - | 41,965 |
17.10.24 19:21:57 | - | 41,955 |
17.10.24 19:21:57 | - | 41,955 |
17.10.24 19:21:56 | - | 41,955 |
17.10.24 19:21:55 | - | 41,945 |
17.10.24 19:21:55 | - | 41,945 |
17.10.24 19:21:55 | - | 41,945 |
17.10.24 19:21:54 | - | 41,950 |
17.10.24 19:21:54 | - | 41,950 |