FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:23 | - | 42,010 |
17.10.24 19:44:06 | - | 42,015 |
17.10.24 19:44:05 | - | 42,010 |
17.10.24 19:43:50 | - | 42,020 |
17.10.24 19:43:50 | - | 42,020 |
17.10.24 19:43:40 | - | 42,030 |
17.10.24 19:43:23 | - | 42,040 |
17.10.24 19:43:22 | - | 42,030 |
17.10.24 19:43:22 | - | 42,030 |
17.10.24 19:42:20 | - | 42,030 |
17.10.24 19:42:19 | - | 42,035 |
17.10.24 19:42:09 | - | 42,040 |
17.10.24 19:41:48 | - | 42,030 |
17.10.24 19:41:35 | - | 42,030 |
17.10.24 19:40:44 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:39 | - | 42,025 |
17.10.24 19:40:37 | - | 42,025 |
17.10.24 19:40:30 | - | 42,025 |
17.10.24 19:40:29 | - | 42,020 |
17.10.24 19:40:29 | - | 42,020 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:15 | - | 42,025 |
17.10.24 19:40:14 | - | 42,035 |
17.10.24 19:39:30 | - | 42,045 |
17.10.24 19:39:29 | - | 42,045 |
17.10.24 19:39:02 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:02 | - | 42,045 |
17.10.24 19:38:55 | - | 42,045 |
17.10.24 19:38:55 | - | 42,045 |
17.10.24 19:38:54 | - | 42,045 |
17.10.24 19:38:48 | - | 42,055 |
17.10.24 19:38:44 | - | 42,055 |
17.10.24 19:38:41 | - | 42,045 |
17.10.24 19:38:41 | - | 42,045 |
17.10.24 19:38:33 | - | 42,050 |
17.10.24 19:38:29 | - | 42,055 |
17.10.24 19:38:29 | - | 42,055 |
17.10.24 19:38:28 | - | 42,045 |
17.10.24 19:38:27 | - | 42,045 |
17.10.24 19:38:26 | - | 42,055 |
17.10.24 19:38:25 | - | 42,045 |