FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:18 | - | 42,035 |
17.10.24 19:48:18 | - | 42,035 |
17.10.24 19:48:13 | - | 42,040 |
17.10.24 19:48:13 | - | 42,040 |
17.10.24 19:48:11 | - | 42,040 |
17.10.24 19:48:09 | - | 42,035 |
17.10.24 19:48:05 | - | 42,040 |
17.10.24 19:47:58 | - | 42,040 |
17.10.24 19:47:57 | - | 42,035 |
17.10.24 19:47:47 | - | 42,040 |
17.10.24 19:47:42 | - | 42,035 |
17.10.24 19:47:41 | - | 42,040 |
17.10.24 19:47:41 | - | 42,040 |
17.10.24 19:47:41 | - | 42,040 |
17.10.24 19:47:26 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:24 | - | 42,040 |
17.10.24 19:46:58 | - | 42,045 |
17.10.24 19:46:57 | - | 42,035 |
17.10.24 19:46:52 | - | 42,025 |
17.10.24 19:46:49 | - | 42,025 |
17.10.24 19:46:39 | - | 42,030 |
17.10.24 19:46:38 | - | 42,025 |
17.10.24 19:46:37 | - | 42,025 |
17.10.24 19:46:36 | - | 42,010 |
17.10.24 19:46:33 | - | 42,010 |
17.10.24 19:46:28 | - | 42,010 |
17.10.24 19:46:28 | - | 42,010 |
17.10.24 19:46:01 | - | 42,010 |
17.10.24 19:46:01 | - | 42,010 |
17.10.24 19:45:58 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:58 | - | 42,010 |
17.10.24 19:45:57 | - | 42,010 |
17.10.24 19:45:41 | - | 42,000 |
17.10.24 19:45:27 | - | 42,010 |
17.10.24 19:45:26 | - | 42,015 |
17.10.24 19:45:24 | - | 42,020 |
17.10.24 19:45:19 | - | 42,015 |
17.10.24 19:45:10 | - | 42,010 |
17.10.24 19:44:57 | - | 42,020 |
17.10.24 19:44:56 | - | 42,010 |
17.10.24 19:44:31 | - | 42,010 |
17.10.24 19:44:30 | - | 42,010 |
17.10.24 19:44:30 | - | 42,010 |
17.10.24 19:44:24 | - | 42,015 |
17.10.24 19:44:24 | - | 42,015 |