SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:28:47 | - | 48,000 |
20.11.24 21:28:25 | - | 48,000 |
20.11.24 21:24:48 | - | 48,000 |
20.11.24 21:24:18 | - | 47,950 |
20.11.24 21:24:02 | - | 48,000 |
20.11.24 21:22:33 | - | 47,950 |
20.11.24 21:21:17 | - | 48,000 |
20.11.24 21:21:02 | - | 47,950 |
20.11.24 21:20:48 | - | 48,000 |
20.11.24 21:16:56 | - | 47,950 |
20.11.24 21:16:52 | - | 47,950 |
20.11.24 21:16:21 | - | 47,950 |
20.11.24 21:16:15 | - | 47,950 |
20.11.24 21:14:42 | - | 48,000 |
20.11.24 21:14:37 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:14:28 | - | 48,050 |
20.11.24 21:14:09 | - | 47,950 |
20.11.24 21:04:33 | - | 48,050 |
20.11.24 21:04:27 | - | 48,200 |
20.11.24 21:02:31 | - | 48,350 |
20.11.24 21:02:30 | - | 48,400 |
20.11.24 21:02:02 | - | 48,350 |
20.11.24 21:01:53 | - | 48,400 |
20.11.24 21:00:04 | - | 48,350 |
20.11.24 21:00:03 | - | 48,400 |
20.11.24 21:00:02 | - | 48,350 |
20.11.24 20:59:34 | - | 48,400 |
20.11.24 20:59:17 | - | 48,350 |
20.11.24 20:57:45 | - | 48,400 |
20.11.24 20:57:44 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:40:11 | - | 48,400 |
20.11.24 20:39:39 | - | 48,350 |
20.11.24 20:37:29 | - | 48,400 |
20.11.24 20:33:14 | - | 48,350 |
20.11.24 20:33:13 | - | 48,200 |
20.11.24 20:31:43 | - | 48,350 |
20.11.24 20:31:42 | - | 48,200 |
20.11.24 20:24:35 | - | 48,350 |
20.11.24 20:22:48 | - | 48,300 |
20.11.24 20:18:07 | - | 48,350 |
20.11.24 20:15:21 | - | 48,150 |
20.11.24 20:14:58 | - | 48,300 |
20.11.24 20:14:57 | - | 48,150 |
20.11.24 20:14:51 | - | 47,950 |
20.11.24 20:14:35 | - | 48,100 |