AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:21:05 | - | 277,400 |
08.01.25 13:21:02 | - | 277,400 |
08.01.25 13:20:54 | - | 277,500 |
08.01.25 13:20:52 | - | 277,400 |
08.01.25 13:20:49 | - | 277,400 |
08.01.25 13:20:47 | - | 277,400 |
08.01.25 13:20:44 | - | 277,400 |
08.01.25 13:20:40 | - | 277,400 |
08.01.25 13:20:39 | - | 277,400 |
08.01.25 13:20:38 | - | 277,400 |
08.01.25 13:20:17 | - | 277,400 |
08.01.25 13:20:16 | - | 277,200 |
08.01.25 13:20:05 | - | 277,400 |
08.01.25 13:20:03 | - | 277,200 |
08.01.25 13:19:47 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:19:46 | - | 277,600 |
08.01.25 13:19:36 | - | 277,500 |
08.01.25 13:19:33 | - | 277,500 |
08.01.25 13:19:28 | - | 277,500 |
08.01.25 13:19:09 | - | 277,500 |
08.01.25 13:19:07 | - | 277,500 |
08.01.25 13:19:00 | - | 277,500 |
08.01.25 13:18:54 | - | 277,500 |
08.01.25 13:18:50 | - | 277,500 |
08.01.25 13:18:45 | - | 277,500 |
08.01.25 13:18:41 | - | 277,400 |
08.01.25 13:18:40 | - | 277,200 |
08.01.25 13:18:28 | - | 277,400 |
08.01.25 13:18:26 | - | 277,400 |
08.01.25 13:18:25 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:18:19 | - | 277,400 |
08.01.25 13:18:17 | - | 277,100 |
08.01.25 13:18:05 | - | 277,400 |
08.01.25 13:18:04 | - | 277,300 |
08.01.25 13:18:03 | - | 277,400 |
08.01.25 13:18:02 | - | 277,300 |
08.01.25 13:18:01 | - | 277,400 |
08.01.25 13:17:56 | - | 277,400 |
08.01.25 13:17:38 | - | 277,300 |
08.01.25 13:17:30 | - | 277,400 |
08.01.25 13:17:29 | - | 277,200 |
08.01.25 13:17:14 | - | 277,500 |
08.01.25 13:17:12 | - | 277,200 |
08.01.25 13:17:10 | - | 277,300 |
08.01.25 13:17:05 | - | 277,600 |