AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | - | 243,800 |
15:52:59 | - | 243,900 |
15:52:53 | - | 243,800 |
15:52:49 | - | 243,900 |
15:52:27 | - | 243,800 |
15:52:25 | - | 243,800 |
15:52:23 | - | 243,900 |
15:52:17 | - | 243,800 |
15:52:14 | - | 243,700 |
15:52:09 | - | 243,700 |
15:52:06 | - | 243,700 |
15:52:03 | - | 243,600 |
15:52:00 | - | 243,700 |
15:51:57 | - | 243,600 |
15:51:53 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | - | 243,500 |
15:51:43 | - | 243,400 |
15:51:39 | - | 243,500 |
15:51:34 | - | 243,400 |
15:51:24 | - | 243,500 |
15:51:16 | - | 243,400 |
15:51:08 | - | 243,500 |
15:51:05 | - | 243,400 |
15:51:01 | - | 243,400 |
15:50:57 | - | 243,500 |
15:50:50 | - | 243,500 |
15:50:40 | - | 243,600 |
15:50:38 | - | 243,500 |
15:50:36 | - | 243,600 |
15:50:26 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | - | 243,800 |
15:50:18 | - | 243,800 |
15:50:17 | - | 243,800 |
15:50:14 | - | 243,800 |
15:50:09 | - | 243,800 |
15:50:07 | - | 243,800 |
15:50:01 | - | 243,800 |
15:49:58 | - | 244,000 |
15:49:55 | - | 243,900 |
15:49:48 | - | 244,000 |
15:49:48 | - | 244,100 |
15:49:43 | - | 244,200 |
15:49:41 | - | 244,100 |
15:49:40 | - | 244,200 |
15:49:32 | - | 244,000 |