AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:38:53 | - | 290,300 |
07.11.24 20:38:46 | - | 290,400 |
07.11.24 20:38:44 | - | 290,300 |
07.11.24 20:38:40 | - | 290,500 |
07.11.24 20:38:38 | - | 290,400 |
07.11.24 20:38:37 | - | 290,300 |
07.11.24 20:38:27 | - | 290,400 |
07.11.24 20:38:21 | - | 290,300 |
07.11.24 20:38:17 | - | 290,400 |
07.11.24 20:38:16 | - | 290,600 |
07.11.24 20:38:15 | - | 290,700 |
07.11.24 20:38:14 | - | 290,400 |
07.11.24 20:38:09 | - | 290,500 |
07.11.24 20:38:08 | - | 290,400 |
07.11.24 20:38:04 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:38:03 | - | 290,400 |
07.11.24 20:38:01 | - | 290,500 |
07.11.24 20:37:56 | - | 290,500 |
07.11.24 20:37:20 | - | 290,300 |
07.11.24 20:36:54 | - | 290,400 |
07.11.24 20:36:49 | - | 290,500 |
07.11.24 20:36:44 | - | 290,400 |
07.11.24 20:36:26 | - | 290,400 |
07.11.24 20:35:56 | - | 290,700 |
07.11.24 20:35:46 | - | 290,800 |
07.11.24 20:35:46 | - | 290,800 |
07.11.24 20:35:33 | - | 290,900 |
07.11.24 20:35:24 | - | 291,000 |
07.11.24 20:35:08 | - | 290,900 |
07.11.24 20:34:32 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:34:28 | - | 290,900 |
07.11.24 20:34:14 | - | 291,000 |
07.11.24 20:34:05 | - | 290,900 |
07.11.24 20:34:04 | - | 290,800 |
07.11.24 20:33:50 | - | 290,900 |
07.11.24 20:33:28 | - | 290,800 |
07.11.24 20:33:25 | - | 291,000 |
07.11.24 20:33:22 | - | 290,800 |
07.11.24 20:32:29 | - | 290,900 |
07.11.24 20:32:04 | - | 290,900 |
07.11.24 20:32:03 | - | 291,000 |
07.11.24 20:31:57 | - | 291,100 |
07.11.24 20:31:52 | - | 291,000 |
07.11.24 20:31:42 | - | 291,100 |
07.11.24 20:31:41 | - | 291,100 |