DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:27 | - | 177,500 |
16.10.24 17:09:24 | - | 177,500 |
16.10.24 17:09:23 | - | 177,450 |
16.10.24 17:09:22 | - | 177,400 |
16.10.24 17:09:14 | - | 177,400 |
16.10.24 17:09:10 | - | 177,350 |
16.10.24 17:08:58 | - | 177,400 |
16.10.24 17:08:51 | - | 177,350 |
16.10.24 17:08:50 | - | 177,350 |
16.10.24 17:08:42 | - | 177,350 |
16.10.24 17:06:47 | - | 177,300 |
16.10.24 17:06:45 | - | 177,250 |
16.10.24 17:06:24 | - | 177,300 |
16.10.24 17:06:21 | - | 177,300 |
16.10.24 17:06:15 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:13 | - | 177,300 |
16.10.24 17:06:12 | - | 177,400 |
16.10.24 17:06:02 | - | 177,400 |
16.10.24 17:06:01 | - | 177,450 |
16.10.24 17:05:04 | - | 177,450 |
16.10.24 17:04:50 | - | 177,400 |
16.10.24 17:04:22 | - | 177,450 |
16.10.24 17:04:12 | - | 177,450 |
16.10.24 17:04:00 | - | 177,450 |
16.10.24 17:03:53 | - | 177,450 |
16.10.24 17:03:50 | - | 177,450 |
16.10.24 17:03:49 | - | 177,400 |
16.10.24 17:03:40 | - | 177,450 |
16.10.24 17:03:19 | - | 177,450 |
16.10.24 17:03:13 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:10 | - | 177,450 |
16.10.24 17:03:04 | - | 177,450 |
16.10.24 17:03:00 | - | 177,450 |
16.10.24 17:02:52 | - | 177,450 |
16.10.24 17:02:50 | - | 177,400 |
16.10.24 17:02:49 | - | 177,450 |
16.10.24 17:02:41 | - | 177,400 |
16.10.24 17:02:21 | - | 177,450 |
16.10.24 17:02:09 | - | 177,450 |
16.10.24 17:02:05 | - | 177,450 |
16.10.24 17:02:04 | - | 177,450 |
16.10.24 17:02:03 | - | 177,450 |
16.10.24 17:01:08 | - | 177,450 |
16.10.24 17:00:54 | - | 177,500 |
16.10.24 17:00:42 | - | 177,450 |