DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:38 | - | 177,550 |
16.10.24 16:31:37 | - | 177,500 |
16.10.24 16:31:34 | - | 177,550 |
16.10.24 16:31:13 | - | 177,600 |
16.10.24 16:31:12 | - | 177,550 |
16.10.24 16:31:11 | - | 177,500 |
16.10.24 16:30:38 | - | 177,500 |
16.10.24 16:30:37 | - | 177,450 |
16.10.24 16:30:36 | - | 177,550 |
16.10.24 16:30:35 | - | 177,500 |
16.10.24 16:30:30 | - | 177,500 |
16.10.24 16:30:29 | - | 177,450 |
16.10.24 16:30:28 | - | 177,550 |
16.10.24 16:30:27 | - | 177,500 |
16.10.24 16:30:26 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:25 | - | 177,400 |
16.10.24 16:30:24 | - | 177,500 |
16.10.24 16:30:16 | - | 177,450 |
16.10.24 16:30:14 | - | 177,500 |
16.10.24 16:30:13 | - | 177,450 |
16.10.24 16:30:11 | - | 177,500 |
16.10.24 16:30:07 | - | 177,500 |
16.10.24 16:30:05 | - | 177,450 |
16.10.24 16:30:03 | - | 177,400 |
16.10.24 16:29:31 | - | 177,700 |
16.10.24 16:29:30 | - | 177,750 |
16.10.24 16:29:29 | - | 177,700 |
16.10.24 16:29:21 | - | 177,750 |
16.10.24 16:29:05 | - | 177,750 |
16.10.24 16:29:04 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:00 | - | 177,800 |
16.10.24 16:28:38 | - | 177,800 |
16.10.24 16:28:32 | - | 177,800 |
16.10.24 16:28:28 | - | 177,750 |
16.10.24 16:28:21 | - | 177,700 |
16.10.24 16:28:19 | - | 177,750 |
16.10.24 16:28:08 | - | 177,700 |
16.10.24 16:27:54 | - | 177,750 |
16.10.24 16:27:50 | - | 177,750 |
16.10.24 16:27:42 | - | 177,750 |
16.10.24 16:27:35 | - | 177,700 |
16.10.24 16:27:33 | - | 177,700 |
16.10.24 16:27:31 | - | 177,700 |
16.10.24 16:27:30 | - | 177,700 |
16.10.24 16:27:29 | - | 177,650 |