DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:30:19 | - | 182,200 |
14.01.25 13:30:17 | - | 182,200 |
14.01.25 13:30:16 | - | 182,200 |
14.01.25 13:30:15 | - | 182,200 |
14.01.25 13:30:08 | - | 182,150 |
14.01.25 13:30:06 | - | 182,150 |
14.01.25 13:30:04 | - | 182,150 |
14.01.25 13:30:03 | - | 182,200 |
14.01.25 13:30:00 | - | 182,200 |
14.01.25 13:29:56 | - | 182,150 |
14.01.25 13:29:53 | - | 182,200 |
14.01.25 13:29:51 | - | 182,200 |
14.01.25 13:29:50 | - | 182,150 |
14.01.25 13:29:49 | - | 182,200 |
14.01.25 13:29:44 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:29:39 | - | 182,200 |
14.01.25 13:29:37 | - | 182,150 |
14.01.25 13:29:31 | - | 182,200 |
14.01.25 13:29:28 | - | 182,150 |
14.01.25 13:29:26 | - | 182,200 |
14.01.25 13:29:24 | - | 182,150 |
14.01.25 13:29:22 | - | 182,200 |
14.01.25 13:29:21 | - | 182,200 |
14.01.25 13:29:19 | - | 182,200 |
14.01.25 13:29:17 | - | 182,150 |
14.01.25 13:29:05 | - | 182,150 |
14.01.25 13:29:01 | - | 182,200 |
14.01.25 13:28:59 | - | 182,200 |
14.01.25 13:28:58 | - | 182,150 |
14.01.25 13:28:55 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:28:51 | - | 182,150 |
14.01.25 13:28:49 | - | 182,200 |
14.01.25 13:28:47 | - | 182,150 |
14.01.25 13:28:44 | - | 182,200 |
14.01.25 13:28:39 | - | 182,150 |
14.01.25 13:28:37 | - | 182,200 |
14.01.25 13:28:34 | - | 182,150 |
14.01.25 13:28:30 | - | 182,200 |
14.01.25 13:28:28 | - | 182,150 |
14.01.25 13:28:28 | - | 182,200 |
14.01.25 13:28:24 | - | 182,150 |
14.01.25 13:28:20 | - | 182,200 |
14.01.25 13:28:18 | - | 182,150 |
14.01.25 13:28:15 | - | 182,200 |
14.01.25 13:27:43 | - | 182,150 |