DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:34 | - | 176,750 |
16.10.24 15:53:21 | - | 176,700 |
16.10.24 15:52:11 | - | 176,750 |
16.10.24 15:52:10 | - | 176,700 |
16.10.24 15:52:05 | - | 176,750 |
16.10.24 15:52:03 | - | 176,750 |
16.10.24 15:50:55 | - | 176,700 |
16.10.24 15:50:31 | - | 176,700 |
16.10.24 15:50:31 | - | 176,650 |
16.10.24 15:50:20 | - | 176,700 |
16.10.24 15:50:10 | - | 176,650 |
16.10.24 15:50:02 | - | 176,650 |
16.10.24 15:50:01 | - | 176,850 |
16.10.24 15:49:56 | - | 176,900 |
16.10.24 15:49:54 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:51 | - | 176,900 |
16.10.24 15:49:49 | - | 176,950 |
16.10.24 15:49:47 | - | 177,050 |
16.10.24 15:49:32 | - | 176,900 |
16.10.24 15:49:30 | - | 176,950 |
16.10.24 15:49:28 | - | 176,900 |
16.10.24 15:49:21 | - | 176,900 |
16.10.24 15:48:45 | - | 176,900 |
16.10.24 15:48:44 | - | 176,900 |
16.10.24 15:48:20 | - | 176,900 |
16.10.24 15:48:19 | - | 176,900 |
16.10.24 15:48:16 | - | 176,900 |
16.10.24 15:47:56 | - | 176,850 |
16.10.24 15:47:42 | - | 176,850 |
16.10.24 15:47:40 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:39 | - | 176,350 |
16.10.24 15:46:28 | - | 176,350 |
16.10.24 15:46:21 | - | 176,400 |
16.10.24 15:46:17 | - | 176,350 |
16.10.24 15:45:51 | - | 176,400 |
16.10.24 15:45:40 | - | 176,350 |
16.10.24 15:45:33 | - | 176,400 |
16.10.24 15:45:32 | - | 176,350 |
16.10.24 15:45:31 | - | 176,400 |
16.10.24 15:45:06 | - | 176,400 |
16.10.24 15:44:58 | - | 176,300 |
16.10.24 15:44:53 | - | 176,250 |
16.10.24 15:44:50 | - | 176,100 |
16.10.24 15:44:40 | - | 176,100 |
16.10.24 15:44:32 | - | 176,100 |