DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:06 | - | 175,150 |
16.10.24 15:24:05 | - | 175,200 |
16.10.24 15:24:04 | - | 175,150 |
16.10.24 15:24:02 | - | 175,200 |
16.10.24 15:23:28 | - | 175,200 |
16.10.24 15:23:24 | - | 175,200 |
16.10.24 15:22:28 | - | 175,150 |
16.10.24 15:21:17 | - | 175,150 |
16.10.24 15:21:04 | - | 175,150 |
16.10.24 15:20:12 | - | 175,150 |
16.10.24 15:20:05 | - | 175,100 |
16.10.24 15:20:01 | - | 175,150 |
16.10.24 15:19:37 | - | 175,150 |
16.10.24 15:19:36 | - | 175,200 |
16.10.24 15:19:07 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:05 | - | 175,200 |
16.10.24 15:18:02 | - | 175,200 |
16.10.24 15:16:52 | - | 175,150 |
16.10.24 15:14:55 | - | 175,200 |
16.10.24 15:14:13 | - | 175,150 |
16.10.24 15:14:01 | - | 175,150 |
16.10.24 15:14:00 | - | 175,100 |
16.10.24 15:13:59 | - | 175,050 |
16.10.24 15:10:38 | - | 175,150 |
16.10.24 15:10:34 | - | 175,200 |
16.10.24 15:10:32 | - | 175,150 |
16.10.24 15:10:08 | - | 175,150 |
16.10.24 15:10:07 | - | 175,200 |
16.10.24 15:09:50 | - | 175,150 |
16.10.24 15:09:46 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:09:42 | - | 175,200 |
16.10.24 15:09:19 | - | 175,150 |
16.10.24 15:09:14 | - | 175,200 |
16.10.24 15:09:09 | - | 175,200 |
16.10.24 15:09:07 | - | 175,250 |
16.10.24 15:08:51 | - | 175,200 |
16.10.24 15:08:47 | - | 175,250 |
16.10.24 15:06:32 | - | 175,250 |
16.10.24 15:06:30 | - | 175,300 |
16.10.24 15:03:00 | - | 175,250 |
16.10.24 15:00:02 | - | 175,250 |
16.10.24 14:57:27 | - | 175,200 |
16.10.24 14:57:22 | - | 175,250 |
16.10.24 14:55:41 | - | 175,250 |
16.10.24 14:55:39 | - | 175,300 |