DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:50 | - | 177,150 |
16.10.24 16:48:42 | - | 177,150 |
16.10.24 16:48:40 | - | 177,150 |
16.10.24 16:48:35 | - | 177,200 |
16.10.24 16:48:30 | - | 177,200 |
16.10.24 16:48:28 | - | 177,200 |
16.10.24 16:48:26 | - | 177,200 |
16.10.24 16:48:19 | - | 177,150 |
16.10.24 16:48:18 | - | 177,200 |
16.10.24 16:48:15 | - | 177,150 |
16.10.24 16:48:11 | - | 177,300 |
16.10.24 16:48:10 | - | 177,250 |
16.10.24 16:48:06 | - | 177,300 |
16.10.24 16:46:55 | - | 177,250 |
16.10.24 16:46:36 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:25 | - | 177,300 |
16.10.24 16:46:23 | - | 177,300 |
16.10.24 16:46:20 | - | 177,300 |
16.10.24 16:45:41 | - | 177,300 |
16.10.24 16:45:40 | - | 177,300 |
16.10.24 16:44:55 | - | 177,300 |
16.10.24 16:44:50 | - | 177,300 |
16.10.24 16:43:39 | - | 177,300 |
16.10.24 16:43:32 | - | 177,300 |
16.10.24 16:43:29 | - | 177,300 |
16.10.24 16:43:25 | - | 177,300 |
16.10.24 16:43:21 | - | 177,300 |
16.10.24 16:43:06 | - | 177,300 |
16.10.24 16:43:04 | - | 177,300 |
16.10.24 16:42:35 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:24 | - | 177,350 |
16.10.24 16:42:18 | - | 177,350 |
16.10.24 16:42:16 | - | 177,300 |
16.10.24 16:42:14 | - | 177,250 |
16.10.24 16:42:09 | - | 177,300 |
16.10.24 16:42:05 | - | 177,300 |
16.10.24 16:41:28 | - | 177,300 |
16.10.24 16:41:05 | - | 177,300 |
16.10.24 16:41:01 | - | 177,350 |
16.10.24 16:40:39 | - | 177,450 |
16.10.24 16:40:21 | - | 177,450 |
16.10.24 16:39:57 | - | 177,450 |
16.10.24 16:39:56 | - | 177,550 |
16.10.24 16:39:53 | - | 177,550 |
16.10.24 16:39:36 | - | 177,650 |