DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:20 | - | 177,600 |
16.10.24 16:39:18 | - | 177,650 |
16.10.24 16:39:17 | - | 177,600 |
16.10.24 16:39:15 | - | 177,650 |
16.10.24 16:39:06 | - | 177,650 |
16.10.24 16:39:03 | - | 177,650 |
16.10.24 16:38:59 | - | 177,600 |
16.10.24 16:38:54 | - | 177,650 |
16.10.24 16:38:53 | - | 177,700 |
16.10.24 16:37:24 | - | 177,650 |
16.10.24 16:37:22 | - | 177,550 |
16.10.24 16:37:15 | - | 177,650 |
16.10.24 16:37:13 | - | 177,750 |
16.10.24 16:37:06 | - | 177,750 |
16.10.24 16:37:04 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:21 | - | 177,800 |
16.10.24 16:35:36 | - | 177,850 |
16.10.24 16:35:35 | - | 177,800 |
16.10.24 16:35:32 | - | 177,750 |
16.10.24 16:35:27 | - | 177,750 |
16.10.24 16:35:18 | - | 177,850 |
16.10.24 16:35:16 | - | 177,750 |
16.10.24 16:35:15 | - | 177,800 |
16.10.24 16:35:05 | - | 177,750 |
16.10.24 16:35:01 | - | 177,750 |
16.10.24 16:34:50 | - | 177,750 |
16.10.24 16:34:40 | - | 177,750 |
16.10.24 16:34:39 | - | 177,750 |
16.10.24 16:34:20 | - | 177,750 |
16.10.24 16:34:19 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:55 | - | 177,750 |
16.10.24 16:33:35 | - | 177,700 |
16.10.24 16:33:19 | - | 177,750 |
16.10.24 16:33:11 | - | 177,750 |
16.10.24 16:33:06 | - | 177,750 |
16.10.24 16:33:03 | - | 177,750 |
16.10.24 16:32:57 | - | 177,750 |
16.10.24 16:32:54 | - | 177,700 |
16.10.24 16:32:34 | - | 177,700 |
16.10.24 16:32:25 | - | 177,650 |
16.10.24 16:32:20 | - | 177,700 |
16.10.24 16:31:57 | - | 177,650 |
16.10.24 16:31:56 | - | 177,600 |
16.10.24 16:31:55 | - | 177,550 |
16.10.24 16:31:54 | - | 177,550 |