DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:40 | - | 177,500 |
16.10.24 17:00:34 | - | 177,450 |
16.10.24 17:00:12 | - | 177,500 |
16.10.24 17:00:10 | - | 177,450 |
16.10.24 17:00:08 | - | 177,500 |
16.10.24 17:00:01 | - | 177,500 |
16.10.24 16:59:55 | - | 177,500 |
16.10.24 16:59:54 | - | 177,450 |
16.10.24 16:59:51 | - | 177,450 |
16.10.24 16:58:04 | - | 177,400 |
16.10.24 16:57:45 | - | 177,350 |
16.10.24 16:57:39 | - | 177,400 |
16.10.24 16:57:36 | - | 177,350 |
16.10.24 16:57:31 | - | 177,400 |
16.10.24 16:57:28 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:26 | - | 177,400 |
16.10.24 16:57:23 | - | 177,500 |
16.10.24 16:57:08 | - | 177,500 |
16.10.24 16:56:41 | - | 177,450 |
16.10.24 16:56:40 | - | 177,500 |
16.10.24 16:56:34 | - | 177,450 |
16.10.24 16:55:09 | - | 177,500 |
16.10.24 16:55:06 | - | 177,550 |
16.10.24 16:55:04 | - | 177,500 |
16.10.24 16:55:02 | - | 177,500 |
16.10.24 16:54:22 | - | 177,500 |
16.10.24 16:53:54 | - | 177,500 |
16.10.24 16:53:34 | - | 177,450 |
16.10.24 16:53:29 | - | 177,450 |
16.10.24 16:53:04 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:03 | - | 177,350 |
16.10.24 16:52:54 | - | 177,350 |
16.10.24 16:51:56 | - | 177,300 |
16.10.24 16:51:55 | - | 177,250 |
16.10.24 16:51:32 | - | 177,250 |
16.10.24 16:51:29 | - | 177,250 |
16.10.24 16:50:59 | - | 177,250 |
16.10.24 16:50:33 | - | 177,250 |
16.10.24 16:50:12 | - | 177,200 |
16.10.24 16:50:10 | - | 177,250 |
16.10.24 16:50:07 | - | 177,200 |
16.10.24 16:50:06 | - | 177,150 |
16.10.24 16:50:01 | - | 177,200 |
16.10.24 16:49:14 | - | 177,200 |
16.10.24 16:48:58 | - | 177,150 |