DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:18:45 | - | 182,450 |
14.01.25 15:18:37 | - | 182,400 |
14.01.25 15:18:35 | - | 182,400 |
14.01.25 15:18:32 | - | 182,450 |
14.01.25 15:18:18 | - | 182,400 |
14.01.25 15:18:09 | - | 182,350 |
14.01.25 15:18:08 | - | 182,350 |
14.01.25 15:18:07 | - | 182,350 |
14.01.25 15:17:35 | - | 182,400 |
14.01.25 15:17:14 | - | 182,450 |
14.01.25 15:16:37 | - | 182,400 |
14.01.25 15:16:03 | - | 182,350 |
14.01.25 15:15:56 | - | 182,400 |
14.01.25 15:15:54 | - | 182,400 |
14.01.25 15:15:53 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:15:51 | - | 182,400 |
14.01.25 15:15:50 | - | 182,400 |
14.01.25 15:15:48 | - | 182,400 |
14.01.25 15:15:47 | - | 182,400 |
14.01.25 15:15:45 | - | 182,400 |
14.01.25 15:15:44 | - | 182,400 |
14.01.25 15:15:42 | - | 182,400 |
14.01.25 15:15:39 | - | 182,400 |
14.01.25 15:14:48 | - | 182,550 |
14.01.25 15:14:42 | - | 182,550 |
14.01.25 15:14:40 | - | 182,550 |
14.01.25 15:14:39 | - | 182,550 |
14.01.25 15:14:38 | - | 182,550 |
14.01.25 15:14:32 | - | 182,550 |
14.01.25 15:14:17 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:14:08 | - | 182,500 |
14.01.25 15:13:58 | - | 182,500 |
14.01.25 15:13:47 | - | 182,500 |
14.01.25 15:13:46 | - | 182,500 |
14.01.25 15:13:33 | - | 182,550 |
14.01.25 15:13:32 | - | 182,550 |
14.01.25 15:13:29 | - | 182,500 |
14.01.25 15:13:28 | - | 182,500 |
14.01.25 15:13:26 | - | 182,500 |
14.01.25 15:13:24 | - | 182,500 |
14.01.25 15:13:22 | - | 182,500 |
14.01.25 15:13:16 | - | 182,550 |
14.01.25 15:13:15 | - | 182,500 |
14.01.25 15:13:09 | - | 182,550 |
14.01.25 15:13:05 | - | 182,500 |