DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:10 | - | 177,850 |
16.10.24 17:57:30 | - | 177,800 |
16.10.24 17:57:21 | - | 177,800 |
16.10.24 17:57:19 | - | 177,750 |
16.10.24 17:55:53 | - | 177,800 |
16.10.24 17:55:52 | - | 177,850 |
16.10.24 17:55:50 | - | 177,800 |
16.10.24 17:55:49 | - | 177,800 |
16.10.24 17:55:46 | - | 177,800 |
16.10.24 17:55:45 | - | 177,850 |
16.10.24 17:55:44 | - | 177,800 |
16.10.24 17:55:40 | - | 177,850 |
16.10.24 17:55:38 | - | 177,850 |
16.10.24 17:55:37 | - | 177,750 |
16.10.24 17:55:34 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:02 | - | 177,750 |
16.10.24 17:53:21 | - | 177,800 |
16.10.24 17:53:20 | - | 177,800 |
16.10.24 17:53:07 | - | 177,800 |
16.10.24 17:53:00 | - | 177,800 |
16.10.24 17:52:54 | - | 177,850 |
16.10.24 17:52:49 | - | 177,800 |
16.10.24 17:52:47 | - | 177,800 |
16.10.24 17:52:23 | - | 177,850 |
16.10.24 17:52:11 | - | 177,800 |
16.10.24 17:51:41 | - | 177,850 |
16.10.24 17:51:33 | - | 177,800 |
16.10.24 17:51:23 | - | 177,850 |
16.10.24 17:51:20 | - | 177,800 |
16.10.24 17:51:18 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:17 | - | 177,800 |
16.10.24 17:51:15 | - | 177,850 |
16.10.24 17:51:14 | - | 177,800 |
16.10.24 17:51:03 | - | 177,850 |
16.10.24 17:51:02 | - | 177,800 |
16.10.24 17:50:54 | - | 177,850 |
16.10.24 17:50:51 | - | 177,800 |
16.10.24 17:50:35 | - | 177,850 |
16.10.24 17:50:21 | - | 177,850 |
16.10.24 17:50:20 | - | 177,850 |
16.10.24 17:50:15 | - | 177,850 |
16.10.24 17:50:10 | - | 177,850 |
16.10.24 17:49:22 | - | 177,850 |
16.10.24 17:49:21 | - | 177,900 |
16.10.24 17:49:19 | - | 177,850 |