DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:27 | - | 177,850 |
16.10.24 17:35:25 | - | 177,850 |
16.10.24 17:35:22 | - | 177,850 |
16.10.24 17:34:55 | - | 177,900 |
16.10.24 17:34:42 | - | 177,850 |
16.10.24 17:34:30 | - | 177,800 |
16.10.24 17:33:49 | - | 177,750 |
16.10.24 17:33:40 | - | 177,800 |
16.10.24 17:33:35 | - | 177,750 |
16.10.24 17:33:33 | - | 177,800 |
16.10.24 17:33:10 | - | 177,750 |
16.10.24 17:33:08 | - | 177,700 |
16.10.24 17:33:08 | - | 177,750 |
16.10.24 17:33:06 | - | 177,700 |
16.10.24 17:31:14 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:12 | - | 178,050 |
16.10.24 17:31:09 | - | 178,000 |
16.10.24 17:31:09 | - | 177,950 |
16.10.24 17:31:01 | - | 178,000 |
16.10.24 17:30:47 | - | 177,950 |
16.10.24 17:30:46 | - | 177,900 |
16.10.24 17:30:00 | - | 177,900 |
16.10.24 17:29:59 | - | 177,850 |
16.10.24 17:29:47 | - | 177,800 |
16.10.24 17:29:46 | - | 177,800 |
16.10.24 17:29:45 | - | 177,750 |
16.10.24 17:29:03 | - | 177,750 |
16.10.24 17:29:00 | - | 177,750 |
16.10.24 17:28:58 | - | 177,700 |
16.10.24 17:27:53 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:29 | - | 177,650 |
16.10.24 17:26:12 | - | 177,700 |
16.10.24 17:25:18 | - | 177,700 |
16.10.24 17:25:10 | - | 177,700 |
16.10.24 17:25:04 | - | 177,700 |
16.10.24 17:24:57 | - | 177,650 |
16.10.24 17:24:56 | - | 177,700 |
16.10.24 17:24:50 | - | 177,700 |
16.10.24 17:24:39 | - | 177,700 |
16.10.24 17:24:20 | - | 177,700 |
16.10.24 17:23:48 | - | 177,700 |
16.10.24 17:23:40 | - | 177,700 |
16.10.24 17:23:34 | - | 177,700 |
16.10.24 17:23:31 | - | 177,700 |
16.10.24 17:23:29 | - | 177,750 |