DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:24 | - | 179,200 |
17.10.24 15:52:21 | - | 179,200 |
17.10.24 15:52:19 | - | 179,250 |
17.10.24 15:52:14 | - | 179,200 |
17.10.24 15:52:12 | - | 179,150 |
17.10.24 15:52:09 | - | 179,200 |
17.10.24 15:52:02 | - | 179,200 |
17.10.24 15:52:01 | - | 179,400 |
17.10.24 15:52:00 | - | 179,400 |
17.10.24 15:51:56 | - | 179,100 |
17.10.24 15:51:26 | - | 179,100 |
17.10.24 15:51:22 | - | 179,100 |
17.10.24 15:51:18 | - | 179,150 |
17.10.24 15:50:55 | - | 179,300 |
17.10.24 15:50:52 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:31 | - | 179,300 |
17.10.24 15:50:30 | - | 179,300 |
17.10.24 15:50:23 | - | 179,350 |
17.10.24 15:50:22 | - | 179,300 |
17.10.24 15:50:21 | - | 179,350 |
17.10.24 15:50:19 | - | 179,300 |
17.10.24 15:50:17 | - | 179,150 |
17.10.24 15:50:16 | - | 179,400 |
17.10.24 15:50:12 | - | 179,350 |
17.10.24 15:50:10 | - | 179,300 |
17.10.24 15:50:09 | - | 179,300 |
17.10.24 15:50:06 | - | 179,200 |
17.10.24 15:49:52 | - | 178,900 |
17.10.24 15:49:45 | - | 178,850 |
17.10.24 15:49:43 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:42 | - | 179,000 |
17.10.24 15:49:37 | - | 179,000 |
17.10.24 15:49:32 | - | 179,000 |
17.10.24 15:49:25 | - | 179,000 |
17.10.24 15:49:24 | - | 179,050 |
17.10.24 15:49:19 | - | 179,150 |
17.10.24 15:49:15 | - | 179,200 |
17.10.24 15:49:14 | - | 179,400 |
17.10.24 15:49:10 | - | 179,450 |
17.10.24 15:49:08 | - | 179,400 |
17.10.24 15:49:05 | - | 179,000 |
17.10.24 15:48:53 | - | 179,200 |
17.10.24 15:48:50 | - | 179,200 |
17.10.24 15:48:23 | - | 179,150 |
17.10.24 15:47:38 | - | 179,150 |