DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:12 | - | 178,400 |
17.10.24 15:28:09 | - | 178,350 |
17.10.24 15:28:04 | - | 178,300 |
17.10.24 15:27:55 | - | 178,250 |
17.10.24 15:27:52 | - | 178,250 |
17.10.24 15:27:16 | - | 178,200 |
17.10.24 15:27:08 | - | 178,250 |
17.10.24 15:26:19 | - | 178,200 |
17.10.24 15:26:04 | - | 178,250 |
17.10.24 15:25:38 | - | 178,200 |
17.10.24 15:25:29 | - | 178,100 |
17.10.24 15:25:28 | - | 178,150 |
17.10.24 15:25:27 | - | 178,100 |
17.10.24 15:25:25 | - | 178,150 |
17.10.24 15:25:02 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:00 | - | 178,100 |
17.10.24 15:24:59 | - | 178,150 |
17.10.24 15:24:32 | - | 178,100 |
17.10.24 15:24:29 | - | 178,150 |
17.10.24 15:24:28 | - | 178,100 |
17.10.24 15:24:12 | - | 178,100 |
17.10.24 15:24:10 | - | 178,150 |
17.10.24 15:24:06 | - | 178,100 |
17.10.24 15:24:02 | - | 178,150 |
17.10.24 15:23:53 | - | 178,150 |
17.10.24 15:23:49 | - | 178,150 |
17.10.24 15:23:24 | - | 178,150 |
17.10.24 15:23:21 | - | 178,100 |
17.10.24 15:23:17 | - | 178,150 |
17.10.24 15:23:08 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:06 | - | 178,100 |
17.10.24 15:23:01 | - | 178,150 |
17.10.24 15:22:36 | - | 178,250 |
17.10.24 15:22:14 | - | 178,250 |
17.10.24 15:22:13 | - | 178,200 |
17.10.24 15:22:05 | - | 178,250 |
17.10.24 15:21:01 | - | 178,250 |
17.10.24 15:19:52 | - | 178,200 |
17.10.24 15:19:49 | - | 178,250 |
17.10.24 15:19:45 | - | 178,250 |
17.10.24 15:19:44 | - | 178,300 |
17.10.24 15:19:33 | - | 178,250 |
17.10.24 15:19:01 | - | 178,250 |
17.10.24 15:18:54 | - | 178,200 |
17.10.24 15:18:52 | - | 178,250 |