DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:08 | - | 179,000 |
17.10.24 15:43:05 | - | 179,000 |
17.10.24 15:43:03 | - | 178,950 |
17.10.24 15:43:00 | - | 178,950 |
17.10.24 15:42:50 | - | 178,950 |
17.10.24 15:42:44 | - | 178,900 |
17.10.24 15:42:38 | - | 178,900 |
17.10.24 15:42:30 | - | 178,900 |
17.10.24 15:42:27 | - | 178,800 |
17.10.24 15:42:24 | - | 178,800 |
17.10.24 15:42:17 | - | 178,800 |
17.10.24 15:42:14 | - | 178,800 |
17.10.24 15:42:04 | - | 178,800 |
17.10.24 15:41:51 | - | 178,750 |
17.10.24 15:40:42 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:01 | - | 178,750 |
17.10.24 15:39:32 | - | 178,750 |
17.10.24 15:38:59 | - | 178,800 |
17.10.24 15:38:57 | - | 178,750 |
17.10.24 15:38:07 | - | 178,750 |
17.10.24 15:37:44 | - | 178,500 |
17.10.24 15:37:24 | - | 178,600 |
17.10.24 15:37:11 | - | 178,550 |
17.10.24 15:36:58 | - | 178,650 |
17.10.24 15:36:13 | - | 178,700 |
17.10.24 15:36:06 | - | 179,050 |
17.10.24 15:35:59 | - | 179,350 |
17.10.24 15:35:44 | - | 179,350 |
17.10.24 15:35:03 | - | 179,200 |
17.10.24 15:34:34 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:57 | - | 179,100 |
17.10.24 15:33:48 | - | 178,750 |
17.10.24 15:33:25 | - | 178,600 |
17.10.24 15:32:13 | - | 178,600 |
17.10.24 15:32:10 | - | 178,600 |
17.10.24 15:31:33 | - | 178,600 |
17.10.24 15:31:07 | - | 178,600 |
17.10.24 15:30:52 | - | 178,600 |
17.10.24 15:30:46 | - | 178,900 |
17.10.24 15:30:33 | - | 179,050 |
17.10.24 15:30:01 | - | 178,650 |
17.10.24 15:29:52 | - | 178,600 |
17.10.24 15:29:25 | - | 178,550 |
17.10.24 15:29:14 | - | 178,500 |
17.10.24 15:28:14 | - | 178,450 |