DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:46 | - | 179,700 |
17.10.24 16:01:19 | - | 179,650 |
17.10.24 16:01:13 | - | 179,650 |
17.10.24 16:01:07 | - | 179,650 |
17.10.24 16:00:58 | - | 179,650 |
17.10.24 16:00:39 | - | 179,600 |
17.10.24 16:00:33 | - | 179,550 |
17.10.24 16:00:31 | - | 179,550 |
17.10.24 16:00:30 | - | 179,550 |
17.10.24 15:59:56 | - | 179,500 |
17.10.24 15:59:50 | - | 179,500 |
17.10.24 15:59:49 | - | 179,500 |
17.10.24 15:59:24 | - | 179,450 |
17.10.24 15:59:19 | - | 179,450 |
17.10.24 15:59:16 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:12 | - | 179,450 |
17.10.24 15:59:10 | - | 179,350 |
17.10.24 15:58:42 | - | 179,400 |
17.10.24 15:58:27 | - | 179,350 |
17.10.24 15:58:19 | - | 179,350 |
17.10.24 15:58:16 | - | 179,350 |
17.10.24 15:58:12 | - | 179,350 |
17.10.24 15:58:10 | - | 179,300 |
17.10.24 15:58:09 | - | 179,300 |
17.10.24 15:58:08 | - | 179,350 |
17.10.24 15:58:06 | - | 179,300 |
17.10.24 15:58:04 | - | 179,300 |
17.10.24 15:58:01 | - | 179,300 |
17.10.24 15:57:51 | - | 179,200 |
17.10.24 15:57:49 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:44 | - | 179,200 |
17.10.24 15:57:38 | - | 179,300 |
17.10.24 15:57:33 | - | 179,250 |
17.10.24 15:57:32 | - | 179,300 |
17.10.24 15:57:22 | - | 179,300 |
17.10.24 15:57:07 | - | 179,250 |
17.10.24 15:56:59 | - | 179,300 |
17.10.24 15:56:54 | - | 179,300 |
17.10.24 15:56:52 | - | 179,300 |
17.10.24 15:56:51 | - | 179,250 |
17.10.24 15:56:47 | - | 179,300 |
17.10.24 15:56:44 | - | 179,300 |
17.10.24 15:56:29 | - | 179,450 |
17.10.24 15:56:13 | - | 179,450 |
17.10.24 15:56:08 | - | 179,450 |