DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:08 | - | 180,000 |
17.10.24 16:12:06 | - | 179,950 |
17.10.24 16:11:53 | - | 180,000 |
17.10.24 16:11:52 | - | 179,950 |
17.10.24 16:11:44 | - | 180,000 |
17.10.24 16:11:41 | - | 179,950 |
17.10.24 16:11:37 | - | 179,950 |
17.10.24 16:11:34 | - | 179,950 |
17.10.24 16:11:22 | - | 180,000 |
17.10.24 16:11:16 | - | 180,000 |
17.10.24 16:11:05 | - | 180,000 |
17.10.24 16:11:02 | - | 180,000 |
17.10.24 16:10:59 | - | 180,000 |
17.10.24 16:10:51 | - | 179,950 |
17.10.24 16:10:46 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:44 | - | 179,950 |
17.10.24 16:10:41 | - | 179,950 |
17.10.24 16:10:24 | - | 179,950 |
17.10.24 16:10:21 | - | 179,950 |
17.10.24 16:10:19 | - | 179,950 |
17.10.24 16:10:14 | - | 179,900 |
17.10.24 16:10:11 | - | 179,950 |
17.10.24 16:10:08 | - | 179,950 |
17.10.24 16:10:06 | - | 179,950 |
17.10.24 16:10:01 | - | 179,950 |
17.10.24 16:09:59 | - | 180,000 |
17.10.24 16:09:39 | - | 179,950 |
17.10.24 16:09:29 | - | 179,900 |
17.10.24 16:09:24 | - | 179,900 |
17.10.24 16:09:22 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:21 | - | 179,700 |
17.10.24 16:09:18 | - | 179,700 |
17.10.24 16:09:16 | - | 179,750 |
17.10.24 16:09:10 | - | 179,750 |
17.10.24 16:08:53 | - | 179,750 |
17.10.24 16:08:52 | - | 179,750 |
17.10.24 16:08:37 | - | 179,750 |
17.10.24 16:08:04 | - | 179,750 |
17.10.24 16:08:02 | - | 179,750 |
17.10.24 16:08:00 | - | 179,750 |
17.10.24 16:07:58 | - | 179,650 |
17.10.24 16:07:57 | - | 179,600 |
17.10.24 16:07:53 | - | 179,700 |
17.10.24 16:07:52 | - | 179,700 |
17.10.24 16:07:48 | - | 179,700 |