DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:24 | - | 179,150 |
17.10.24 16:35:18 | - | 179,150 |
17.10.24 16:35:16 | - | 179,250 |
17.10.24 16:35:14 | - | 179,250 |
17.10.24 16:35:06 | - | 179,200 |
17.10.24 16:35:03 | - | 179,250 |
17.10.24 16:35:02 | - | 179,200 |
17.10.24 16:34:53 | - | 179,250 |
17.10.24 16:34:34 | - | 179,200 |
17.10.24 16:34:26 | - | 179,250 |
17.10.24 16:34:19 | - | 179,200 |
17.10.24 16:34:12 | - | 179,300 |
17.10.24 16:34:06 | - | 179,200 |
17.10.24 16:33:06 | - | 179,200 |
17.10.24 16:33:05 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:02 | - | 179,200 |
17.10.24 16:33:00 | - | 179,200 |
17.10.24 16:32:43 | - | 179,150 |
17.10.24 16:32:42 | - | 179,100 |
17.10.24 16:32:40 | - | 179,250 |
17.10.24 16:32:19 | - | 179,200 |
17.10.24 16:32:15 | - | 179,250 |
17.10.24 16:32:04 | - | 179,200 |
17.10.24 16:32:03 | - | 179,200 |
17.10.24 16:32:02 | - | 179,250 |
17.10.24 16:31:44 | - | 179,200 |
17.10.24 16:31:43 | - | 179,150 |
17.10.24 16:31:40 | - | 179,250 |
17.10.24 16:31:36 | - | 179,200 |
17.10.24 16:31:17 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:16 | - | 179,100 |
17.10.24 16:31:14 | - | 179,200 |
17.10.24 16:31:12 | - | 179,150 |
17.10.24 16:31:05 | - | 179,200 |
17.10.24 16:31:04 | - | 179,200 |
17.10.24 16:31:03 | - | 179,250 |
17.10.24 16:31:01 | - | 179,200 |
17.10.24 16:30:43 | - | 179,300 |
17.10.24 16:30:42 | - | 179,250 |
17.10.24 16:30:36 | - | 179,300 |
17.10.24 16:30:30 | - | 179,250 |
17.10.24 16:30:06 | - | 179,250 |
17.10.24 16:29:23 | - | 179,250 |
17.10.24 16:28:53 | - | 179,200 |
17.10.24 16:28:14 | - | 179,200 |