DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:26 | - | 183,450 |
14.01.25 16:00:06 | - | 183,500 |
14.01.25 16:00:05 | - | 183,550 |
14.01.25 16:00:02 | - | 183,550 |
14.01.25 15:59:57 | - | 183,300 |
14.01.25 15:59:56 | - | 183,300 |
14.01.25 15:59:51 | - | 183,300 |
14.01.25 15:59:49 | - | 183,300 |
14.01.25 15:59:48 | - | 183,300 |
14.01.25 15:59:39 | - | 183,300 |
14.01.25 15:59:37 | - | 183,250 |
14.01.25 15:59:24 | - | 183,300 |
14.01.25 15:59:23 | - | 183,300 |
14.01.25 15:59:17 | - | 183,250 |
14.01.25 15:59:15 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:59:10 | - | 183,300 |
14.01.25 15:59:02 | - | 183,300 |
14.01.25 15:58:46 | - | 183,300 |
14.01.25 15:58:42 | - | 183,300 |
14.01.25 15:58:30 | - | 183,250 |
14.01.25 15:58:28 | - | 183,300 |
14.01.25 15:58:27 | - | 183,250 |
14.01.25 15:58:16 | - | 183,300 |
14.01.25 15:58:13 | - | 183,250 |
14.01.25 15:58:11 | - | 183,350 |
14.01.25 15:58:09 | - | 183,400 |
14.01.25 15:58:07 | - | 183,350 |
14.01.25 15:57:59 | - | 183,400 |
14.01.25 15:57:58 | - | 183,350 |
14.01.25 15:57:54 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:57:52 | - | 183,350 |
14.01.25 15:57:48 | - | 183,350 |
14.01.25 15:57:46 | - | 183,350 |
14.01.25 15:57:39 | - | 183,400 |
14.01.25 15:57:37 | - | 183,350 |
14.01.25 15:57:34 | - | 183,400 |
14.01.25 15:57:23 | - | 183,400 |
14.01.25 15:57:08 | - | 183,450 |
14.01.25 15:56:59 | - | 183,450 |
14.01.25 15:56:54 | - | 183,450 |
14.01.25 15:56:51 | - | 183,400 |
14.01.25 15:56:48 | - | 183,450 |
14.01.25 15:56:38 | - | 183,450 |
14.01.25 15:56:30 | - | 183,450 |
14.01.25 15:56:28 | - | 183,500 |