DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:07 | - | 179,800 |
17.10.24 16:21:03 | - | 179,800 |
17.10.24 16:21:01 | - | 179,800 |
17.10.24 16:20:57 | - | 179,850 |
17.10.24 16:20:40 | - | 179,800 |
17.10.24 16:20:32 | - | 179,900 |
17.10.24 16:20:28 | - | 179,900 |
17.10.24 16:20:05 | - | 179,950 |
17.10.24 16:19:55 | - | 179,950 |
17.10.24 16:19:49 | - | 179,900 |
17.10.24 16:18:21 | - | 179,950 |
17.10.24 16:18:12 | - | 179,900 |
17.10.24 16:18:11 | - | 179,900 |
17.10.24 16:18:06 | - | 179,900 |
17.10.24 16:18:03 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:02 | - | 180,000 |
17.10.24 16:17:51 | - | 179,850 |
17.10.24 16:17:49 | - | 180,000 |
17.10.24 16:17:47 | - | 179,950 |
17.10.24 16:17:23 | - | 179,800 |
17.10.24 16:17:22 | - | 179,800 |
17.10.24 16:17:20 | - | 179,900 |
17.10.24 16:17:19 | - | 179,850 |
17.10.24 16:17:08 | - | 179,750 |
17.10.24 16:17:04 | - | 179,700 |
17.10.24 16:16:45 | - | 179,700 |
17.10.24 16:16:42 | - | 179,650 |
17.10.24 16:16:41 | - | 179,700 |
17.10.24 16:16:12 | - | 179,650 |
17.10.24 16:16:03 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:54 | - | 179,700 |
17.10.24 16:15:25 | - | 179,750 |
17.10.24 16:15:21 | - | 179,750 |
17.10.24 16:15:15 | - | 179,750 |
17.10.24 16:15:11 | - | 179,700 |
17.10.24 16:15:08 | - | 179,700 |
17.10.24 16:14:37 | - | 179,700 |
17.10.24 16:14:34 | - | 179,950 |
17.10.24 16:14:33 | - | 179,900 |
17.10.24 16:14:16 | - | 179,950 |
17.10.24 16:14:14 | - | 179,900 |
17.10.24 16:14:04 | - | 179,950 |
17.10.24 16:13:35 | - | 179,900 |
17.10.24 16:13:30 | - | 179,900 |
17.10.24 16:12:37 | - | 179,950 |