DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:05 | - | 179,300 |
17.10.24 15:56:00 | - | 179,300 |
17.10.24 15:55:53 | - | 179,300 |
17.10.24 15:55:52 | - | 179,300 |
17.10.24 15:55:44 | - | 179,300 |
17.10.24 15:55:41 | - | 179,300 |
17.10.24 15:55:36 | - | 179,400 |
17.10.24 15:55:28 | - | 179,200 |
17.10.24 15:55:26 | - | 179,200 |
17.10.24 15:55:25 | - | 179,400 |
17.10.24 15:55:23 | - | 179,450 |
17.10.24 15:55:22 | - | 179,400 |
17.10.24 15:55:21 | - | 179,300 |
17.10.24 15:55:20 | - | 179,400 |
17.10.24 15:55:18 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:16 | - | 179,350 |
17.10.24 15:54:28 | - | 179,250 |
17.10.24 15:54:25 | - | 179,450 |
17.10.24 15:54:23 | - | 179,300 |
17.10.24 15:54:22 | - | 179,300 |
17.10.24 15:54:19 | - | 179,300 |
17.10.24 15:54:18 | - | 179,450 |
17.10.24 15:54:14 | - | 179,300 |
17.10.24 15:54:11 | - | 179,450 |
17.10.24 15:54:09 | - | 179,400 |
17.10.24 15:53:58 | - | 179,300 |
17.10.24 15:53:51 | - | 179,300 |
17.10.24 15:53:49 | - | 179,400 |
17.10.24 15:53:48 | - | 179,400 |
17.10.24 15:53:44 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:43 | - | 179,350 |
17.10.24 15:53:30 | - | 179,300 |
17.10.24 15:53:29 | - | 179,500 |
17.10.24 15:53:26 | - | 179,350 |
17.10.24 15:53:21 | - | 179,150 |
17.10.24 15:53:18 | - | 179,150 |
17.10.24 15:53:13 | - | 179,200 |
17.10.24 15:53:10 | - | 179,150 |
17.10.24 15:53:07 | - | 179,200 |
17.10.24 15:52:47 | - | 179,200 |
17.10.24 15:52:41 | - | 179,250 |
17.10.24 15:52:38 | - | 179,200 |
17.10.24 15:52:33 | - | 179,200 |
17.10.24 15:52:31 | - | 179,200 |
17.10.24 15:52:26 | - | 179,200 |