DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:33 | - | 179,350 |
17.10.24 15:47:25 | - | 179,350 |
17.10.24 15:47:24 | - | 179,350 |
17.10.24 15:47:21 | - | 179,300 |
17.10.24 15:47:10 | - | 179,350 |
17.10.24 15:47:08 | - | 179,300 |
17.10.24 15:47:00 | - | 179,350 |
17.10.24 15:46:58 | - | 179,300 |
17.10.24 15:46:43 | - | 179,350 |
17.10.24 15:46:34 | - | 179,400 |
17.10.24 15:46:32 | - | 179,350 |
17.10.24 15:46:29 | - | 179,400 |
17.10.24 15:46:26 | - | 179,250 |
17.10.24 15:46:21 | - | 179,200 |
17.10.24 15:46:19 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:13 | - | 179,150 |
17.10.24 15:45:50 | - | 179,150 |
17.10.24 15:45:46 | - | 179,150 |
17.10.24 15:45:45 | - | 179,150 |
17.10.24 15:45:42 | - | 179,250 |
17.10.24 15:45:35 | - | 179,250 |
17.10.24 15:45:32 | - | 179,250 |
17.10.24 15:45:23 | - | 179,200 |
17.10.24 15:45:12 | - | 179,450 |
17.10.24 15:45:04 | - | 179,500 |
17.10.24 15:45:02 | - | 179,650 |
17.10.24 15:44:56 | - | 179,950 |
17.10.24 15:44:54 | - | 180,050 |
17.10.24 15:44:47 | - | 180,050 |
17.10.24 15:44:31 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:27 | - | 180,050 |
17.10.24 15:44:25 | - | 180,050 |
17.10.24 15:44:24 | - | 180,050 |
17.10.24 15:44:22 | - | 180,050 |
17.10.24 15:44:14 | - | 180,050 |
17.10.24 15:44:13 | - | 179,950 |
17.10.24 15:43:45 | - | 179,950 |
17.10.24 15:43:40 | - | 179,950 |
17.10.24 15:43:39 | - | 179,950 |
17.10.24 15:43:37 | - | 179,300 |
17.10.24 15:43:31 | - | 179,150 |
17.10.24 15:43:29 | - | 179,100 |
17.10.24 15:43:20 | - | 179,150 |
17.10.24 15:43:13 | - | 179,100 |
17.10.24 15:43:10 | - | 179,100 |