DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:18:36 | - | 178,250 |
17.10.24 15:17:11 | - | 178,200 |
17.10.24 15:17:07 | - | 178,250 |
17.10.24 15:16:49 | - | 178,250 |
17.10.24 15:15:28 | - | 178,200 |
17.10.24 15:15:24 | - | 178,250 |
17.10.24 15:15:07 | - | 178,250 |
17.10.24 15:15:01 | - | 178,200 |
17.10.24 15:14:58 | - | 178,250 |
17.10.24 15:14:37 | - | 178,250 |
17.10.24 15:14:04 | - | 178,200 |
17.10.24 15:14:01 | - | 178,250 |
17.10.24 15:13:52 | - | 178,250 |
17.10.24 15:12:16 | - | 178,200 |
17.10.24 15:12:12 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:03 | - | 178,250 |
17.10.24 15:11:43 | - | 178,250 |
17.10.24 15:11:42 | - | 178,250 |
17.10.24 15:11:40 | - | 178,250 |
17.10.24 15:11:38 | - | 178,250 |
17.10.24 15:11:22 | - | 178,200 |
17.10.24 15:11:18 | - | 178,250 |
17.10.24 15:11:16 | - | 178,300 |
17.10.24 15:10:58 | - | 178,300 |
17.10.24 15:10:55 | - | 178,300 |
17.10.24 15:10:51 | - | 178,350 |
17.10.24 15:10:48 | - | 178,300 |
17.10.24 15:10:41 | - | 178,150 |
17.10.24 15:10:40 | - | 178,200 |
17.10.24 15:10:38 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:36 | - | 178,200 |
17.10.24 15:09:15 | - | 178,150 |
17.10.24 15:09:11 | - | 178,200 |
17.10.24 15:09:09 | - | 178,200 |
17.10.24 15:09:08 | - | 178,250 |
17.10.24 15:08:58 | - | 178,200 |
17.10.24 15:08:54 | - | 178,200 |
17.10.24 15:08:53 | - | 178,150 |
17.10.24 15:08:43 | - | 178,150 |
17.10.24 15:08:38 | - | 178,150 |
17.10.24 15:08:35 | - | 178,200 |
17.10.24 15:08:33 | - | 178,150 |
17.10.24 15:08:28 | - | 178,100 |
17.10.24 15:08:24 | - | 178,150 |
17.10.24 15:08:22 | - | 178,100 |