DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:44 | - | 179,500 |
17.10.24 16:49:42 | - | 179,450 |
17.10.24 16:49:34 | - | 179,500 |
17.10.24 16:49:32 | - | 179,500 |
17.10.24 16:49:28 | - | 179,500 |
17.10.24 16:49:27 | - | 179,500 |
17.10.24 16:48:59 | - | 179,400 |
17.10.24 16:48:56 | - | 179,350 |
17.10.24 16:48:49 | - | 179,400 |
17.10.24 16:48:34 | - | 179,350 |
17.10.24 16:48:13 | - | 179,300 |
17.10.24 16:47:57 | - | 179,350 |
17.10.24 16:47:53 | - | 179,300 |
17.10.24 16:47:46 | - | 179,300 |
17.10.24 16:47:44 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:43 | - | 179,300 |
17.10.24 16:47:42 | - | 179,250 |
17.10.24 16:47:40 | - | 179,300 |
17.10.24 16:47:25 | - | 179,250 |
17.10.24 16:47:24 | - | 179,200 |
17.10.24 16:47:21 | - | 179,200 |
17.10.24 16:46:43 | - | 179,200 |
17.10.24 16:46:39 | - | 179,150 |
17.10.24 16:46:37 | - | 179,200 |
17.10.24 16:46:31 | - | 179,200 |
17.10.24 16:46:16 | - | 179,150 |
17.10.24 16:46:13 | - | 179,150 |
17.10.24 16:46:11 | - | 179,150 |
17.10.24 16:46:06 | - | 179,200 |
17.10.24 16:46:05 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:03 | - | 179,200 |
17.10.24 16:45:54 | - | 179,150 |
17.10.24 16:45:44 | - | 179,200 |
17.10.24 16:45:07 | - | 179,100 |
17.10.24 16:45:04 | - | 179,150 |
17.10.24 16:44:59 | - | 179,100 |
17.10.24 16:44:51 | - | 179,150 |
17.10.24 16:44:50 | - | 179,100 |
17.10.24 16:44:49 | - | 179,100 |
17.10.24 16:44:47 | - | 179,150 |
17.10.24 16:44:40 | - | 179,100 |
17.10.24 16:44:39 | - | 179,100 |
17.10.24 16:44:36 | - | 179,100 |
17.10.24 16:44:31 | - | 179,100 |
17.10.24 16:44:27 | - | 179,100 |