DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:38 | - | 179,150 |
17.10.24 17:02:29 | - | 179,100 |
17.10.24 17:02:26 | - | 179,100 |
17.10.24 17:02:08 | - | 179,200 |
17.10.24 17:02:06 | - | 179,150 |
17.10.24 17:02:05 | - | 179,200 |
17.10.24 17:02:02 | - | 179,300 |
17.10.24 17:01:05 | - | 179,300 |
17.10.24 17:01:03 | - | 179,250 |
17.10.24 17:00:42 | - | 179,150 |
17.10.24 17:00:41 | - | 179,200 |
17.10.24 16:58:43 | - | 179,150 |
17.10.24 16:58:37 | - | 179,100 |
17.10.24 16:58:13 | - | 179,150 |
17.10.24 16:58:12 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:10 | - | 179,150 |
17.10.24 16:57:54 | - | 179,200 |
17.10.24 16:57:52 | - | 179,150 |
17.10.24 16:57:48 | - | 179,200 |
17.10.24 16:57:43 | - | 179,250 |
17.10.24 16:57:41 | - | 179,250 |
17.10.24 16:57:37 | - | 179,250 |
17.10.24 16:57:33 | - | 179,300 |
17.10.24 16:57:32 | - | 179,250 |
17.10.24 16:57:14 | - | 179,300 |
17.10.24 16:57:05 | - | 179,350 |
17.10.24 16:56:52 | - | 179,400 |
17.10.24 16:56:51 | - | 179,400 |
17.10.24 16:56:47 | - | 179,400 |
17.10.24 16:56:44 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:43 | - | 179,400 |
17.10.24 16:56:41 | - | 179,350 |
17.10.24 16:56:38 | - | 179,350 |
17.10.24 16:56:28 | - | 179,400 |
17.10.24 16:56:22 | - | 179,350 |
17.10.24 16:55:55 | - | 179,350 |
17.10.24 16:55:52 | - | 179,300 |
17.10.24 16:55:49 | - | 179,350 |
17.10.24 16:55:47 | - | 179,300 |
17.10.24 16:55:33 | - | 179,350 |
17.10.24 16:55:32 | - | 179,350 |
17.10.24 16:55:31 | - | 179,350 |
17.10.24 16:55:25 | - | 179,350 |
17.10.24 16:55:13 | - | 179,300 |
17.10.24 16:55:12 | - | 179,350 |