DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:24 | - | 179,100 |
17.10.24 17:29:22 | - | 179,100 |
17.10.24 17:29:21 | - | 179,050 |
17.10.24 17:29:17 | - | 179,100 |
17.10.24 17:29:16 | - | 179,050 |
17.10.24 17:29:15 | - | 179,100 |
17.10.24 17:29:13 | - | 179,050 |
17.10.24 17:29:01 | - | 179,050 |
17.10.24 17:28:52 | - | 179,000 |
17.10.24 17:28:51 | - | 179,050 |
17.10.24 17:28:48 | - | 179,000 |
17.10.24 17:28:44 | - | 179,050 |
17.10.24 17:28:43 | - | 179,000 |
17.10.24 17:28:42 | - | 179,050 |
17.10.24 17:28:41 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:29 | - | 179,050 |
17.10.24 17:28:19 | - | 179,000 |
17.10.24 17:28:18 | - | 178,950 |
17.10.24 17:28:14 | - | 179,000 |
17.10.24 17:27:57 | - | 178,950 |
17.10.24 17:27:35 | - | 179,000 |
17.10.24 17:27:28 | - | 179,000 |
17.10.24 17:27:16 | - | 179,000 |
17.10.24 17:27:12 | - | 179,000 |
17.10.24 17:27:08 | - | 179,000 |
17.10.24 17:27:06 | - | 178,950 |
17.10.24 17:27:02 | - | 179,000 |
17.10.24 17:26:38 | - | 179,050 |
17.10.24 17:26:33 | - | 179,000 |
17.10.24 17:25:47 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:38 | - | 179,000 |
17.10.24 17:25:37 | - | 178,950 |
17.10.24 17:24:10 | - | 179,000 |
17.10.24 17:24:07 | - | 178,950 |
17.10.24 17:23:43 | - | 178,950 |
17.10.24 17:23:27 | - | 179,000 |
17.10.24 17:23:23 | - | 179,050 |
17.10.24 17:22:04 | - | 179,000 |
17.10.24 17:22:02 | - | 178,950 |
17.10.24 17:21:58 | - | 179,000 |
17.10.24 17:21:57 | - | 178,950 |
17.10.24 17:21:43 | - | 179,100 |
17.10.24 17:21:41 | - | 179,050 |
17.10.24 17:21:22 | - | 179,100 |
17.10.24 17:21:21 | - | 179,050 |