DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:48 | - | 178,850 |
17.10.24 17:40:47 | - | 178,850 |
17.10.24 17:40:43 | - | 178,850 |
17.10.24 17:40:42 | - | 178,800 |
17.10.24 17:40:40 | - | 178,850 |
17.10.24 17:40:39 | - | 178,800 |
17.10.24 17:39:19 | - | 178,850 |
17.10.24 17:39:14 | - | 178,900 |
17.10.24 17:38:12 | - | 178,850 |
17.10.24 17:38:11 | - | 178,850 |
17.10.24 17:37:11 | - | 178,950 |
17.10.24 17:37:08 | - | 178,900 |
17.10.24 17:36:56 | - | 178,950 |
17.10.24 17:36:52 | - | 178,900 |
17.10.24 17:36:39 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:55 | - | 178,900 |
17.10.24 17:35:52 | - | 178,900 |
17.10.24 17:35:45 | - | 178,900 |
17.10.24 17:35:38 | - | 178,900 |
17.10.24 17:33:48 | - | 178,900 |
17.10.24 17:33:47 | - | 178,850 |
17.10.24 17:33:36 | - | 178,900 |
17.10.24 17:32:56 | - | 178,850 |
17.10.24 17:32:54 | - | 178,800 |
17.10.24 17:32:36 | - | 178,850 |
17.10.24 17:32:21 | - | 178,850 |
17.10.24 17:32:07 | - | 178,850 |
17.10.24 17:32:04 | - | 178,900 |
17.10.24 17:32:02 | - | 178,850 |
17.10.24 17:31:55 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:52 | - | 178,800 |
17.10.24 17:31:48 | - | 178,800 |
17.10.24 17:31:47 | - | 178,800 |
17.10.24 17:31:45 | - | 178,800 |
17.10.24 17:31:42 | - | 178,850 |
17.10.24 17:31:36 | - | 178,900 |
17.10.24 17:31:32 | - | 178,900 |
17.10.24 17:31:31 | - | 178,900 |
17.10.24 17:31:07 | - | 178,950 |
17.10.24 17:29:38 | - | 179,000 |
17.10.24 17:29:37 | - | 178,950 |
17.10.24 17:29:36 | - | 179,000 |
17.10.24 17:29:32 | - | 179,050 |
17.10.24 17:29:28 | - | 179,000 |
17.10.24 17:29:26 | - | 179,050 |