DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:16 | - | 179,100 |
17.10.24 17:21:15 | - | 179,150 |
17.10.24 17:20:56 | - | 179,150 |
17.10.24 17:20:16 | - | 179,150 |
17.10.24 17:20:15 | - | 179,150 |
17.10.24 17:20:05 | - | 179,150 |
17.10.24 17:20:04 | - | 179,100 |
17.10.24 17:19:27 | - | 179,150 |
17.10.24 17:19:19 | - | 179,100 |
17.10.24 17:19:13 | - | 179,150 |
17.10.24 17:19:12 | - | 179,100 |
17.10.24 17:19:04 | - | 179,150 |
17.10.24 17:19:03 | - | 179,100 |
17.10.24 17:18:58 | - | 179,200 |
17.10.24 17:18:55 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:52 | - | 179,150 |
17.10.24 17:18:47 | - | 179,200 |
17.10.24 17:18:41 | - | 179,150 |
17.10.24 17:18:34 | - | 179,150 |
17.10.24 17:18:32 | - | 179,100 |
17.10.24 17:17:38 | - | 179,150 |
17.10.24 17:17:14 | - | 179,150 |
17.10.24 17:17:13 | - | 179,050 |
17.10.24 17:17:04 | - | 179,150 |
17.10.24 17:17:02 | - | 179,100 |
17.10.24 17:16:59 | - | 179,150 |
17.10.24 17:16:25 | - | 179,200 |
17.10.24 17:16:14 | - | 179,150 |
17.10.24 17:16:12 | - | 179,150 |
17.10.24 17:16:06 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:48 | - | 179,100 |
17.10.24 17:15:37 | - | 179,050 |
17.10.24 17:15:00 | - | 179,000 |
17.10.24 17:14:57 | - | 179,000 |
17.10.24 17:14:54 | - | 178,950 |
17.10.24 17:14:53 | - | 179,000 |
17.10.24 17:14:52 | - | 178,950 |
17.10.24 17:14:50 | - | 178,950 |
17.10.24 17:14:48 | - | 178,950 |
17.10.24 17:14:41 | - | 178,900 |
17.10.24 17:14:22 | - | 178,900 |
17.10.24 17:14:20 | - | 178,900 |
17.10.24 17:14:09 | - | 178,900 |
17.10.24 17:14:07 | - | 178,850 |
17.10.24 17:13:27 | - | 178,850 |